BMD

BMD CPO Futures Closing Prices 26-Mar-19 Month Settle Prev Change Open High Low Volume OP Apr-19 2036 2062 (26) 2068 2068 2035 1,208 3,822 May-19…

BMD CPO Futures Closing Prices 25-Mar-19 Month Settle Prev Change Open High Low Volume OP Apr-19 2062 2090 (28) 2075 2075 2060 477 4,208 May-19…

BMD CPO Futures Closing Prices 22-Mar-19 Month Settle Prev Change Open High Low Volume OP Apr-19 2090 2090 unch 2075 2092 2075 191 4,240 May-19…

BMD CPO Futures Closing Prices 21-Mar-19 Month Settle Prev Change Open High Low Volume OP Apr-19 2090 2095 (5) 2082 2098 2082 1,357 5,483 May-19…

BMD CPO Futures Closing Prices 20-Mar-19 Month Settle Prev Change Open High Low Volume OP Apr-19 2095 2060 35 2047 2099 2047 500 6,420 May-19…

BMD CPO Futures Closing Prices 19-Mar-19 Month Settle Prev Change Open High Low Volume OP Apr-19 2060 2025 35 2020 2075 2018 2,366 8,369 May-19…

BMD CPO Futures Closing Prices 18-Mar-19 Month Settle Prev Change Open High Low Volume OP Apr-19 2025 2022 3 2023 2035 2019 1,356 428 May-19…

BMD CPO Futures Closing Prices 15-Mar-19 Month Settle Prev Change Open High Low Volume OP Mar-19 1950 1950 unch 1950 1950 1880 2 427 Apr-19…

BMD CPO Futures Closing Prices 14-Mar-19 Month Settle Prev Change Open High Low Volume OP Mar-19 1950 1956 (6) 524 Apr-19 2021 2049 (28) 2045…

BMD CPO Futures Closing Prices 13-Mar-19 Month Settle Prev Change Open High Low Volume OP Mar-19 1956 1980 (24) 531 Apr-19 2049 2073 (24) 2072…