BMD

BMD CPO Futures Closing Prices 23-Apr-19 Month Settle Prev Change Open High Low Volume OP May-19 2079 2090 (11) 2070 2080 2066 183 1,891 Jun-19…

BMD CPO Futures Closing Prices 22-Apr-19 Month Settle Prev Change Open High Low Volume OP May-19 2090 2108 (18) 2113 2117 2089 282 2,802 Jun-19…

BMD CPO Futures Closing Prices 19-Apr-19 Month Settle Prev Change Open High Low Volume OP May-19 2108 2107 1 2130 2130 2106 369 2,907 Jun-19…

BMD CPO Futures Closing Prices 18-Apr-19 Month Settle Prev Change Open High Low Volume OP May-19 2107 2130 (23) 2118 2122 2096 368 3,136 Jun-19…

BMD CPO Futures Closing Prices 17-Apr-19 Month Settle Prev Change Open High Low Volume OP May-19 2130 2105 25 2124 2144 2119 728 4,078 Jun-19…

BMD CPO Futures Closing Prices 16-Apr-19 Month Settle Prev Change Open High Low Volume OP May-19 2105 2094 11 2081 2108 2066 651 4,363 Jun-19…

BMD CPO Futures Closing Prices 15-Apr-19 Month Settle Prev Change Open High Low Volume OP Apr-19 2100 2038 62 2100 2100 2100 40 766 May-19…

BMD CPO Futures Closing Prices 12-Apr-19 Month Settle Prev Change Open High Low Volume OP Apr-19 2038 2040 (2) 2090 2090 2090 10 1,298 May-19…

BMD CPO Futures Closing Prices 11-Apr-19 Month Settle Prev Change Open High Low Volume OP Apr-19 2040 2056 (16) 1,298 May-19 2111 2129 (18) 2130…

BMD CPO Futures Closing Prices 10-Apr-19 Month Settle Prev Change Open High Low Volume OP Apr-19 2056 2120 (64) 2120 2120 2090 47 1,345 May-19…