BMD CPO Futures Closing Prices 03-Aug-18 Month Settle Prev Change Open High Low Volume OP Aug-18 2170 2146 24 2170 2170 2170 1 807 Sep-18 2178 2170 8 2163 2178 2158 2,532 17,860 Oct-18 2196 2191 5 2185 2198 2179 15,607 62,816 Nov-18 2224 2224 Unch 2218 2225 2211 3,667 41,765 Dec-18 2256 2258 (2) … Read moreBMD CPO Closing Price – 03 August 2018
BMD CPO Futures Closing Prices 02-Aug-18 Month Settle Prev Change Open High Low Volume OP Aug-18 2146 2150 (4) 2150 2150 2150 6 990 Sep-18 2170 2190 (20) 2193 2211 2169 1,925 18,974 Oct-18 2191 2212 (21) 2214 2233 2189 21,140 62,272 Nov-18 2224 2240 (16) 2243 2262 2222 10,305 41,151 Dec-18 2258 2270 (12) … Read moreBMD CPO Closing Price – 02 August 2018
BMD CPO Futures Closing Prices 01-Aug-18 Month Settle Prev Change Open High Low Volume OP Aug-18 2150 2132 18 2123 2150 2123 19 1,187 Sep-18 2190 2174 16 2178 2198 2171 3,108 19,839 Oct-18 2212 2194 18 2197 2219 2190 20,282 61,919 Nov-18 2240 2221 19 2224 2247 2217 7,032 39,196 Dec-18 2270 2254 16 … Read moreBMD CPO Closing Price – 01 August 2018
BMD CPO Futures Closing Prices 31-Jul-18 Month Settle Prev Change Open High Low Volume OP Aug-18 2132 2129 3 2120 2131 2106 253 1,279 Sep-18 2174 2171 3 2172 2180 2148 7,124 20,395 Oct-18 2194 2192 2 2196 2204 2176 22,248 62,650 Nov-18 2221 2220 1 2224 2232 2208 5,938 38,913 Dec-18 2254 2252 2 … Read moreBMD CPO Closing Price – 31 July 2018
BMD CPO Futures Closing Prices 31-Jul-18 Month Settle Prev Change Open High Low Volume OP Aug-18 2129 2122 7 2140 2140 2128 77 1,805 Sep-18 2171 2164 7 2172 2181 2164 2,832 21,288 Oct-18 2192 2186 6 2197 2204 2186 14,505 63,026 Nov-18 2220 2213 7 2223 2229 2215 4,774 37,176 Dec-18 2252 2243 9 … Read moreBMD CPO Closing Price – 30 July 2018
BMD CPO Futures Closing Prices 27-Jul-18 Month Settle Prev Change Open High Low Volume OP Aug-18 2122 2141 (19) 2138 2145 2130 176 1,714 Sep-18 2164 2183 (19) 2172 2188 2162 3,370 22,265 Oct-18 2186 2202 (16) 2189 2210 2183 15,953 62,975 Nov-18 2213 2223 (10) 2208 2233 2206 6,450 37,689 Dec-18 2243 2246 (3) … Read moreBMD CPO Closing Price – 27 July 2018
BMD CPO Futures Closing Prices 26-Jul-18 Month Settle Prev Change Open High Low Volume OP Aug-18 2141 2103 38 2117 2141 2117 546 2,036 Sep-18 2183 2151 32 2168 2184 2162 4,711 23,737 Oct-18 2202 2163 39 2181 2203 2177 20,918 64,560 Nov-18 2223 2179 44 2196 2224 2196 9,772 38,415 Dec-18 2246 2199 47 … Read moreBMD CPO Closing Price – 26 July 2018
BMD CPO Futures Closing Prices 25-Jul-18 Month Settle Prev Change Open High Low Volume OP Aug-18 2103 2095 8 2105 2115 2090 720 2,085 Sep-18 2151 2143 8 2155 2165 2130 3,816 24,692 Oct-18 2163 2152 11 2160 2176 2140 19,969 65,798 Nov-18 2179 2168 11 2178 2190 2157 8,778 39,439 Dec-18 2199 2186 13 … Read moreBMD CPO Closing Price – 25 July 2018
BMD CPO Futures Closing Prices 24-Jul-18 Month Settle Prev Change Open High Low Volume OP Aug-18 2095 2130 (35) 2125 2126 2095 368 2,286 Sep-18 2143 2163 (20) 2156 2165 2140 6,532 26,255 Oct-18 2152 2169 (17) 2165 2173 2148 19,207 67,359 Nov-18 2168 2181 (13) 2173 182185 2165 6,714 39,190 Dec-18 2186 2196 (10) … Read moreBMD CPO Closing Price – 24 July 2018
BMD CPO Futures Closing Prices 23-Jul-18 Month Settle Prev Change Open High Low Volume OP Aug-18 2130 2180 (50) 2128 2136 2124 55 2,554 Sep-18 2163 2192 (29) 2201 2204 2162 6,394 28,830 Oct-18 2169 2194 (25) 2205 2208 2167 21,741 66,907 Nov-18 2181 2202 (21) 2212 2216 2179 7,303 39,755 Dec-18 2196 2215 … Read moreBMD CPO Closing Price – 23 July 2018