BMD CPO Futures Closing Prices 30-Apr-19 Month Settle Prev Change Open High Low Volume OP May-19 1982 1997 (15) 2000 2005 1985 352 1,691 Jun-19 2065 2080 (15) 2086 2089 2062 3,184 17,579 Jul-19 2095 2108 (13) 2121 2124 2092 16,655 61,863 Aug-19 2121 2130 (9) 2145 2145 2118 6,580 28,964 Sep-19 2146 2149 (3) … Read moreBMD CPO Closing Price – 30 April 2019
BMD CPO Futures Closing Prices 29-Apr-19 Month Settle Prev Change Open High Low Volume OP May-19 1997 2013 (16) 2008 2013 1997 777 1,781 Jun-19 2080 2094 (14) 2092 2094 2073 2,927 19,061 Jul-19 2108 2118 (10) 2116 2121 2099 12,036 62,409 Aug-19 2130 2138 (8) 2135 2142 2122 3,545 28,407 Sep-19 2149 2153 (4) … Read moreBMD CPO Closing Price – 29 April 2019
BMD CPO Futures Closing Prices 26-Apr-19 Settle Prev +/- Open High Low Volume Prev OI May-19 2013 2050 (37) 2015 2024 2011 157 1,879 Jun-19 2094 2131 (37) 2110 2110 2079 4,069 20,101 Jul-19 2118 2157 (39) 2136 2137 2104 19,830 58,661 Aug-19 2138 2175 (37) 2157 2157 2124 4,423 27,947 Sep-19 2153 2188 (35) … Read moreBMD CPO Closing Price – 26 April 2019
BMD CPO Futures Closing Prices 25-Apr-19 Month Settle Prev Change Open High Low Volume OP May-19 2050 2079 (29) 2070 2078 2050 230 1,745 Jun-19 2131 2152 (21) 2151 2156 2129 3,631 21,623 Jul-19 2157 2170 (13) 2172 2179 2156 15,578 57,006 Aug-19 2175 2187 (12) 2190 2194 2172 4,070 28,436 Sep-19 2188 2197 (9) … Read moreBMD CPO Closing Price – 25 April 2019
BMD CPO Futures Closing Prices 24-Apr-19 Month Settle Prev Change Open High Low Volume OP May-19 2079 2079 Unch 2080 2080 2044 239 1,778 Jun-19 2152 2152 Unch 2128 2157 2121 5,087 22,612 Jul-19 2170 2170 Unch 2145 2175 2140 18,058 57,015 Aug-19 2187 2183 4 2160 2191 2151 4,717 29,356 Sep-19 2197 2195 2 … Read moreBMD CPO Closing Price – 24 April 2019
BMD CPO Futures Closing Prices 23-Apr-19 Month Settle Prev Change Open High Low Volume OP May-19 2079 2090 (11) 2070 2080 2066 183 1,891 Jun-19 2152 2154 (2) 2150 2154 2133 5,466 23,541 Jul-19 2170 2172 (2) 2166 2174 2152 14,952 56,550 Aug-19 2183 2188 (5) 2183 2185 2165 3,304 29,269 Sep-19 2195 2199 (4) … Read moreBMD CPO Closing Price – 23 April 2019
BMD CPO Futures Closing Prices 22-Apr-19 Month Settle Prev Change Open High Low Volume OP May-19 2090 2108 (18) 2113 2117 2089 282 2,802 Jun-19 2154 2172 (18) 2190 2190 2153 3,231 23,278 Jul-19 2172 2190 (18) 2211 2211 2171 14,037 54,349 Aug-19 2188 2201 (13) 2215 2220 2187 3,604 29,115 Sep-19 2199 2212 (13) … Read moreBMD CPO Closing Price – 22 April 2019
BMD CPO Futures Closing Prices 19-Apr-19 Month Settle Prev Change Open High Low Volume OP May-19 2108 2107 1 2130 2130 2106 369 2,907 Jun-19 2172 2166 6 2189 2190 2162 2,052 24,692 Jul-19 2190 2183 7 2203 2206 2180 9,585 54,224 Aug-19 2201 2192 9 2210 2213 2192 1,592 29,167 Sep-19 2212 2201 11 … Read moreBMD CPO Closing Price – 19 April 2019
BMD CPO Futures Closing Prices 18-Apr-19 Month Settle Prev Change Open High Low Volume OP May-19 2107 2130 (23) 2118 2122 2096 368 3,136 Jun-19 2166 2189 (23) 2184 2184 2147 4,195 25,855 Jul-19 2183 2205 (22) 2194 2200 2164 16,861 53,392 Aug-19 2192 2212 (20) 2200 2207 2172 2,946 29,286 Sep-19 2201 2220 (19) … Read moreBMD CPO Closing Price – 18 April 2019
BMD CPO Futures Closing Prices 17-Apr-19 Month Settle Prev Change Open High Low Volume OP May-19 2130 2105 25 2124 2144 2119 728 4,078 Jun-19 2189 2155 34 2170 2201 2161 6,653 27,894 Jul-19 2205 2173 32 2181 2219 2180 15,836 52,852 Aug-19 2212 2178 34 2187 2224 2187 4,596 28,981 Sep-19 2220 2188 32 … Read moreBMD CPO Closing Price – 17 April 2019