BMD CPO Futures Closing Prices 04-Feb-19 Month Settle Prev Change Open High Low Volume OP Feb-19 2207 2200 7 50 2,318 Mar-19 2275 2268 7 2257 2279 2254 205 14,514 Apr-19 2306 2299 7 2283 2313 2283 3,388 44,185 May-19 2328 2321 7 2309 2334 2308 820 33,121 Jun-19 2333 2324 9 2310 2335 2310 … Read moreBMD CPO Closing Price – 04 February 2019
BMD CPO Futures Closing Prices 31-Jan-19 Month Settle Prev Change Open High Low Volume OP Feb-19 2200 2204 (4) 2199 2202 2187 415 2,657 Mar-19 2268 2272 (4) 2265 2272 2254 2,263 16,002 Apr-19 2299 2303 (4) 2295 2303 2286 10,913 45,549 May-19 2321 2324 (3) 2320 2325 2307 4,039 33,604 Jun-19 2324 2325 (1) … Read moreBMD CPO Closing Price – 31 January 2019
BMD CPO Futures Closing Prices 30-Jan-19 Month Settle Prev Change Open High Low Volume OP Feb-19 2204 2194 10 2194 2218 2180 519 3,370 Mar-19 2272 2264 8 2258 2285 2245 3,802 16,309 Apr-19 2303 2294 9 2289 2317 2277 15,461 46,394 May-19 2324 2317 7 2310 2336 2298 6,138 34,293 Jun-19 2325 2321 4 … Read moreBMD CPO Closing Price – 30 January 2019
BMD CPO Futures Closing Prices 29-Jan-19 Month Settle Prev Change Open High Low Volume OP Feb-19 2194 2222 (28) 2229 2229 2182 333 3,722 Mar-19 2264 2297 (33) 2298 2298 2259 3,722 17,467 Apr-19 2294 2327 (33) 2327 2327 2290 15,261 46,849 May-19 2317 2343 (26) 2342 2342 2312 5,040 33,619 Jun-19 2321 2344 (23) … Read moreBMD CPO Closing Price – 29 January 2019
BMD CPO Futures Closing Prices 28-Jan-19 Month Settle Prev Change Open High Low Volume OP Feb-19 2222 2190 32 2210 2226 2206 197 3,884 Mar-19 2297 2265 32 2283 2299 2283 3,176 18,730 Apr-19 2327 2294 33 2333 2333 2315 10,960 45,899 May-19 2343 2313 30 2343 2351 2334 4,398 34,595 Jun-19 2344 2319 25 … Read moreBMD CPO Closing Price – 28 January 2019
BMD CPO Futures Closing Prices 25-Jan-19 Month Settle Prev Change Open High Low Volume OP Feb-19 2190 2200 (10) 2186 2202 2186 270 4,663 Mar-19 2265 2267 (2) 2265 2278 2255 2,598 19,334 Apr-19 2294 2297 (3) 2298 2307 2288 10,763 47,024 May-19 2313 2316 (3) 2317 2326 2308 3,985 34,531 Jun-19 2319 2319 Unch … Read moreBMD CPO Closing Price – 25 January 2019
BMD CPO Futures Closing Prices 24-Jan-19 Month Settle Prev Change Open High Low Volume OP Feb-19 2200 2191 9 2190 2201 2190 408 5,242 Mar-19 2267 2251 16 2250 2267 2246 1,784 20,769 Apr-19 2297 2283 14 2278 2298 2276 10,731 47,620 May-19 2316 2300 16 2296 2318 2296 3,376 34,631 Jun-19 2319 2301 18 … Read moreBMD CPO Closing Price – 24 January 2019
BMD CPO Futures Closing Prices 23-Jan-19 Month Settle Prev Change Open High Low Volume OP Feb-19 2191 2163 28 2156 2194 2147 372 5,406 Mar-19 2251 2223 28 2228 2255 2210 6,804 25,746 Apr-19 2283 2263 20 2268 2288 2250 15,437 49,498 May-19 2300 2285 15 2286 2306 2274 5,605 35,722 Jun-19 2301 2287 14 … Read moreBMD CPO Closing Price – 23 January 2019
BMD CPO Futures Closing Prices 22-Jan-19 Month Settle Prev Change Open High Low Volume OP Feb-19 2163 2142 21 2156 2172 2156 915 6,144 Mar-19 2223 2190 33 2208 2233 2208 6,276 27,332 Apr-19 2263 2226 37 2259 2269 2244 18,155 50,452 May-19 2285 2249 36 2270 2289 2267 6,944 37,401 Jun-19 2287 2253 34 … Read moreBMD CPO Closing Price – 22 January 2019
BMD CPO Futures Closing Prices 18-Jan-19 Month Settle Prev Change Open High Low Volume OP Feb-19 2142 2121 21 2142 2147 2134 3,143 7,185 Mar-19 2190 2167 23 2189 2193 2179 5,886 27,864 Apr-19 2226 2198 28 2223 2228 2208 14,116 51,401 May-19 2249 2222 27 2254 2254 2235 5,632 37,157 Jun-19 2253 2229 24 … Read moreBMD CPO Closing Price – 18 January 2019