BMD

BMD CPO Futures Closing Prices 17-Feb-21 Month Settle Prev +/- Open High Low Volume Prev OP Mar-21 4015 3938 77 3991 4025 3990 1,724 13,665…

BMD CPO Futures Closing Prices 16-Feb-21 Month Settle Prev +/- Open High Low Volume Prev OP Mar-21 3938 3939 (1) 3932 3995 3916 1,638 15,089…

BMD CPO Futures Closing Prices 15-Feb-21 Month Settle Prev +/- Open High Low Volume Prev OP Feb-21 3925 3898 27 3930 3952 3925 365 1,495…

BMD CPO Futures Closing Prices 11-Feb-21 Month Settle Prev +/- Open High Low Volume Prev OP Feb-21 3898 3955 (57) 3937 3945 3937 267 1,540…

BMD CPO Futures Closing Prices 10-Feb-21 Month Settle Prev +/- Open High Low Volume Prev OP Feb-21 3955 3921 34 3924 3955 3895 105 1,948…

BMD CPO Futures Closing Prices 09-Feb-21 Month Settle Prev +/- Open High Low Volume Prev OP Feb-21 3921 3881 40 3950 3960 3918 465 2,277…

BMD CPO Futures Closing Prices 08-Feb-21 Month Settle Prev +/- Open High Low Volume Prev OP Feb-21 3881 3914 (33) 3925 3925 3850 1,051 3,373…

BMD CPO Futures Closing Prices 05-Feb-21 Month Settle Prev +/- Open High Low Volume Prev OP Feb-21 3914 3815 99 3859 4010 3859 1,235 3,851…

BMD CPO Futures Closing Prices 04-Feb-21 Month Settle Prev +/- Open High Low Volume Prev OP Feb-21 3815 3709 106 3709 3903 3709 676 4,227…

BMD CPO Futures Closing Prices 03-Feb-21 Month Settle Prev +/- Open High Low Volume Prev OP Feb-21 3709 3892 (183) 3780 3783 3690 588 4,595…