BMD

BMD CPO Futures Closing Prices 03-Mar-21 Month Settle Prev +/- Open High Low Volume Prev OP Mar-21 3900 3903 (3) 3850 3901 3847 632 4,141…

BMD CPO Futures Closing Prices 02-Mar-21 Month Settle Prev +/- Open High Low Volume Prev OP Mar-21 3903 3943 (40) 3929 3929 3886 615 4,464…

BMD CPO Futures Closing Prices 01-Mar-21 Month Settle Prev +/- Open High Low Volume Prev OP Mar-21 3943 3986 (43) 4027 4050 3932 971 5,033…

BMD CPO Futures Closing Prices 26-Feb-21 Month Settle Prev +/- Open High Low Volume Prev OP Mar-21 3986 4034 (48) 3989 4005 3968 2,031 5,872…

BMD CPO Futures Closing Prices 25-Feb-21 Month Settle Prev +/- Open High Low Volume Prev OP Mar-21 4034 3927 107 4035 4056 3960 990 6,825…

BMD CPO Futures Closing Prices 24-Feb-21 Month Settle Prev +/- Open High Low Volume Prev OP Mar-21 3927 4007 (80) 4031 4035 3920 954 7,610…

BMD CPO Futures Closing Prices 23-Feb-21 Month Settle Prev +/- Open High Low Volume Prev OP Mar-21 4007 3945 62 3990 4021 3973 1,428 9,925…

BMD CPO Futures Closing Prices 22-Feb-21 Month Settle Prev +/- Open High Low Volume Prev OP Mar-21 3945 3914 31 3995 3995 3940 742 10,151…

BMD CPO Futures Closing Prices 19-Feb-21 Month Settle Prev +/- Open High Low Volume Prev OP Mar-21 3914 3882 32 3882 3949 3882 650 10,482…

BMD CPO Futures Closing Prices 18-Feb-21 Month Settle Prev +/- Open High Low Volume Prev OP Mar-21 3882 4015 (133) 3962 3972 3868 1,366 12,252…