BMD

BMD CPO Futures Closing Prices 22-Mar-21 Month Settle Prev +/- Open High Low Volume Prev OP Apr-21 4138 4013 125 4022 4144 4010 484 12,637…

BMD CPO Futures Closing Prices 19-Mar-21 Month Settle Prev +/- Open High Low Volume Prev OP Apr-21 4080 4200 (120) 4152 4162 4072 1,521 14,957…

BMD CPO Futures Closing Prices 18-Mar-21 Month Settle Prev +/- Open High Low Volume Prev OP Apr-21 4080 4200 (120) 4152 4162 4072 1,521 14,957…

BMD CPO Futures Closing Prices 17-Mar-21 Month Settle Prev +/- Open High Low Volume Prev OP Apr-21 4200 4170 30 4161 4236 4149 627 15,873…

BMD CPO Futures Closing Prices 16-Mar-21 Month Settle Prev +/- Open High Low Volume Prev OP Apr-21 4170 4251 (81) 4257 4277 4166 1,109 2,524…

BMD CPO Futures Closing Prices 15-Mar-21 Month Settle Prev +/- Open High Low Volume Prev OP Mar-21 4283 4283 Unch 2,525 Apr-21 4251 4274 (23)…

BMD CPO Futures Closing Prices 12-Mar-21 Month Settle Prev +/- Open High Low Volume Prev OP Mar-21 4283 4220 63 4290 4330 4290 80 2,542…

BMD CPO Futures Closing Prices 11-Mar-21 Month Settle Prev +/- Open High Low Volume Prev OP Mar-21 4220 4122 98 4120 4210 4120 129 2,571…

BMD CPO Futures Closing Prices 10-Mar-21 Month Settle Prev +/- Open High Low Volume Prev OP Mar-21 4122 4075 47 4090 4120 4080 164 2,763…

BMD CPO Futures Closing Prices 09-Mar-21 Month Settle Prev +/- Open High Low Volume Prev OP Mar-21 4075 4070 5 4070 4085 4035 252 2,877…