BMD

BMD CPO Futures Closing Prices 19-Apr-21 Month Settle Prev +/- Open High Low Volume Prev OP May-21 4180 4191 (11) 4181 4185 4147 825 14,867…

BMD CPO Futures Closing Prices 16-Apr-21 Month Settle Prev +/- Open High Low Volume Prev OP May-21 4200 4200 Unch 4180 4230 4180 28 2,408…

BMD CPO Futures Closing Prices 15-Apr-21 Month Settle Prev +/- Open High Low Volume Prev OP Apr-21 4200 4200 Unch 4180 4230 4180 28 2,408…

BMD CPO Futures Closing Prices 14-Apr-21 Month Settle Prev +/- Open High Low Volume Prev OP Apr-21 4200 4245 (45) 4225 4230 4180 255 2,757…

BMD CPO Futures Closing Prices 13-Apr-21 Month Settle Prev +/- Open High Low Volume Prev OP Apr-21 4245 4235 10 4200 4300 4180 165 2,927…

BMD CPO Futures Closing Prices 12-Apr-21 Month Settle Prev +/- Open High Low Volume Prev OP Apr-21 4235 4280 (45) 4225 4275 4225 274 3,158…

BMD CPO Futures Closing Prices 09-Apr-21 Month Settle Prev +/- Open High Low Volume Prev OP Apr-21 4280 4244 36 4340 4370 4260 395 3,520…

BMD CPO Futures Closing Prices 08-Apr-21 Month Settle Prev +/- Open High Low Volume Prev OP Apr-21 4244 4282 (38) 4270 4365 4211 216 4,410…

BMD CPO Futures Closing Prices 07-Apr-21 Month Settle Prev +/- Open High Low Volume Prev OP Apr-21 4282 4211 71 4257 4290 4215 635 4,584…

BMD CPO Futures Closing Prices 06-Apr-21 Month Settle Prev +/- Open High Low Volume Prev OP Apr-21 4211 4164 47 4180 4230 4155 370 6,139…