BMD

BMD CPO Futures Closing Prices 20-May-21 Month Settle Prev +/- Open High Low Volume Prev OP Jun-21 4464 4669 (205) 4591 4656 4450 2,200 11,802…

BMD CPO Futures Closing Prices 19-May-21 Month Settle Prev +/- Open High Low Volume Prev OP Jun-21 4669 4829 (160) 4729 4741 4648 2,131 12,984…

BMD CPO Futures Closing Prices 18-May-21 Month Settle Prev +/- Open High Low Volume Prev OP Jun-21 4829 4687 142 4783 4839 4727 3,467 1,894…

BMD CPO Futures Closing Prices 17-May-21 Month Settle Prev +/- Open High Low Volume Prev OP Jun-21 4687 4749 (62) 4724 4747 4670 1,685 1,894…

BMD CPO Futures Closing Prices 12-May-21 Month Settle Prev +/- Open High Low Volume Prev OP May-21 4800 4788 12 4850 4851 4800 116 1,857…

BMD CPO Futures Closing Prices 11-May-21 Month Settle Prev +/- Open High Low Volume Prev OP May-21 4788 4860 (72) 4840 4923 4820 399 2,159…

BMD CPO Futures Closing Prices 10-May-21 Month Settle Prev +/- Open High Low Volume Prev OP May-21 4860 4883 (23) 4810 4860 4785 566 2,845…

BMD CPO Futures Closing Prices 07-May-21 Month Settle Prev +/- Open High Low Volume Prev OP May-21 4883 4718 165 4851 4885 4820 1,378 3,830…

BMD CPO Futures Closing Prices 06-May-21 Month Settle Prev +/- Open High Low Volume Prev OP May-21 4718 4598 120 4648 4731 4648 574 4,968…

BMD CPO Futures Closing Prices 05-May-21 Month Settle Prev +/- Open High Low Volume Prev OP May-21 4598 4594 4 4606 4620 4528 445 5,057…