BMD

BMD CPO Futures Closing Prices 21-Jun-21 Month Settle Prev +/- Open High Low Volume Prev OP Jul-21 3565 3593 (28) 3580 3608 3530 1,041 14,158…

  BMD CPO Futures Closing Prices 18-Jun-21 Month Settle Prev +/- Open High Low Volume Prev OP Jul-21 3593 3549 44 3457 3615 3434 775…

BMD CPO Futures Closing Prices 17-Jun-21 Month Settle Prev +/- Open High Low Volume Prev OP Jul-21 3549 3566 (17) 3510 3573 3490 1,371 14,612…

BMD CPO Futures Closing Prices 16-Jun-21 Month Settle Prev +/- Open High Low Volume Prev OP Jul-21 3566 3642 (76) 3590 3600 3510 1,173 15,000…

BMD CPO Futures Closing Prices 15-Jun-21 Month Settle Prev +/- Open High Low Volume Prev OP Jun-21 3559 3559 Unch 1,878 Jul-21 3642 3414 228…

BMD CPO Futures Closing Prices 14-Jun-21 Month Settle Prev +/- Open High Low Volume Prev OP Jun-21 3559 3859 (300) 2,544 Jul-21 3414 3714 (300)…

BMD CPO Futures Closing Prices 11-Jun-21 Month Settle Prev +/- Open High Low Volume Prev OP Jun-21 3859 4050 (191) 4320 4385 4306 1,810 6,774…

BMD CPO Futures Closing Prices 10-Jun-21 Month Settle Prev +/- Open High Low Volume Prev OP Jun-21 4050 4090 (40) 4060 4080 4020 43 2,631…

BMD CPO Futures Closing Prices 09-Jun-21 Month Settle Prev +/- Open High Low Volume Prev OP Jun-21 4090 4180 (90) 4108 4108 4085 93 2,746…

BMD CPO Futures Closing Prices 08-Jun-21 Month Settle Prev +/- Open High Low Volume Prev OP Jun-21 4180 4230 (50) 4150 4182 4058 234 2,860…