BMD

BMD CPO Futures Closing Prices 05-Jul-21 Month Settle Prev +/- Open High Low Volume Prev OP Jul-21 3972 3898 74 3887 3980 3880 945 3,690…

BMD CPO Futures Closing Prices 02-Jul-21 Month Settle Prev +/- Open High Low Volume Prev OP Jul-21 3898 3842 56 3840 3910 3825 527 3,942…

BMD CPO Futures Closing Prices 01-Jul-21 Month Settle Prev +/- Open High Low Volume Prev OP Jul-21 3842 3782 60 3950 3950 3815 899 4,418…

BMD CPO Futures Closing Prices 30-Jun-21 Month Settle Prev +/- Open High Low Volume Prev OP Jul-21 3782 3750 32 3823 3863 3780 977 5,065…

BMD CPO Futures Closing Prices 29-Jun-21 Month Settle Prev +/- Open High Low Volume Prev OP Jul-21 3750 3700 50 3670 3766 3662 1,553 6,047…

BMD CPO Futures Closing Prices 28-Jun-21 Month Settle Prev +/- Open High Low Volume Prev OP Jul-21 3700 3702 (2) 3620 3714 3620 720 6,595…

BMD CPO Futures Closing Prices 25-Jun-21 Month Settle Prev +/- Open High Low Volume Prev OP Jul-21 3702 3605 97 3626 3707 3605 1,230 7,419…

BMD CPO Futures Closing Prices 24-Jun-21 Month Settle Prev +/- Open High Low Volume Prev OP Jul-21 3605 3615 (10) 3593 3650 3565 657 7,849…

BMD CPO Futures Closing Prices 23-Jun-21 Month Settle Prev +/- Open High Low Volume Prev OP Jul-21 3615 3556 59 3640 3708 3602 1,154 7,973…

BMD CPO Futures Closing Prices 22-Jun-21 Month Settle Prev +/- Open High Low Volume Prev OP Jul-21 3556 3565 (9) 3605 3647 3550 1,749 13,605…