BMD

BMD CPO Futures Closing Prices 10-Apr-26 Month Settle Prev +/- Open High Low Volume Prev OP Apr-26 4491 4571 (80) 4580 4580 4490 265 1,973…

BMD CPO Futures Closing Prices 09-Apr-26 Month Settle Prev +/- Open High Low Volume Prev OP Apr-26 4571 4518 53 4500 4583 4500 130 1,983…

BMD CPO Futures Closing Prices 08-Apr-26 Month Settle Prev +/- Open High Low Volume Prev OP Apr-26 4518 4691 (173) 4563 4572 4505 88 2,364…

BMD CPO Futures Closing Prices 07-Apr-26 Month Settle Prev +/- Open High Low Volume Prev OP Apr-26 4691 4740 (49) 4773 4785 4699 318 2,534…

BMD CPO Futures Closing Prices 06-Apr-26 Month Settle Prev +/- Open High Low Volume Prev OP Apr-26 4740 4745 (5) 4710 4760 4709 358 3,101…

BMD CPO Futures Closing Prices 03-Apr-26 Month Settle Prev +/- Open High Low Volume Prev OP Apr-26 4745 4685 60 4730 4745 4700 545 3,100…

BMD CPO Futures Closing Prices 02-Apr-26 Month Settle Prev +/- Open High Low Volume Prev OP Apr-26 4685 4665 20 4660 4748 4621 384 4,170…

BMD CPO Futures Closing Prices 01-Apr-26 Month Settle Prev +/- Open High Low Volume Prev OP Apr-26 4665 4729 (64) 4779 4786 4640 854 4,476…

BMD CPO Futures Closing Prices 31-Mar-26 Month Settle Prev +/- Open High Low Volume Prev OP Apr-26 4729 4666 63 4616 4735 4616 1,316 4,573…

BMD CPO Futures Closing Prices 30-Mar-26 Month Settle Prev +/- Open High Low Volume Prev OP Apr-26 4666 4540 126 4518 4680 4518 559 4,683…