BMD

BMD CPO Futures Closing Prices 19-Mar-26 Month Settle Prev +/- Open High Low Volume Prev OP Apr-26 4580 4502 78 4545 4608 4516 1,898 8,524…

BMD CPO Futures Closing Prices 18-Mar-26 Month Settle Prev +/- Open High Low Volume Prev OP Apr-26 4502 4542 (40) 4578 4592 4437 3,541 10,176…

BMD CPO Futures Closing Prices 17-Mar-26 Month Settle Prev +/- Open High Low Volume Prev OP Apr-26 4542 4624 (82) 4594 4613 4540 3,390 11,431…

BMD CPO Futures Closing Prices 16-Mar-26 Month Settle Prev +/- Open High Low Volume Prev OP Apr-26 4624 4539 85 4570 4650 4570 2,706 12,079…

BMD CPO Futures Closing Prices 13-Mar-26 Month Settle Prev +/- Open High Low Volume Prev OP Mar-26 4525 4425 100 4525 4525 4525 4 313…

BMD CPO Futures Closing Prices 12-Mar-26 Month Settle Prev +/- Open High Low Volume Prev OP Mar-26 4425 4385 40 4400 4530 4400 96 378…

BMD CPO Futures Closing Prices 11-Mar-26 Month Settle Prev +/- Open High Low Volume Prev OP Mar-26 4385 4312 73 4310 4400 4310 37 428…

BMD CPO Futures Closing Prices 10-Mar-26 Month Settle Prev +/- Open High Low Volume Prev OP Mar-26 4312 4454 (142) 4280 4341 4280 109 510…

BMD CPO Futures Closing Prices 09-Mar-26 Month Settle Prev +/- Open High Low Volume Prev OP Mar-26 4454 4250 204 611 Apr-26 4540 4336 204…

BMD CPO Futures Closing Prices 06-Mar-26 Month Settle Prev +/- Open High Low Volume Prev OP Mar-26 4250 4096 154 4160 4240 4160 129 821…