BMD CPO Closing Price – 27 March 2026
| BMD CPO Futures Closing Prices | ||||||||
| 27-Mar-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Apr-26 | 4540 | 4501 | 39 | 4519 | 4555 | 4485 | 1,173 | 4,928 |
| May-26 | 4611 | 4574 | 37 | 4581 | 4635 | 4551 | 12,277 | 39,223 |
| Jun-26 | 4631 | 4583 | 48 | 4593 | 4652 | 4559 | 35,730 | 63,819 |
| Jul-26 | 4620 | 4568 | 52 | 4575 | 4639 | 4545 | 15,805 | 34,795 |
| Aug-26 | 4597 | 4545 | 52 | 4557 | 4615 | 4530 | 12,175 | 21,337 |
| Sep-26 | 4570 | 4521 | 49 | 4531 | 4585 | 4502 | 11,326 | 24,230 |
| Oct-26 | 4545 | 4501 | 44 | 4508 | 4557 | 4482 | 6,290 | 8,868 |
| Nov-26 | 4525 | 4487 | 38 | 4492 | 4535 | 4470 | 7,069 | 12,189 |
| Dec-26 | 4516 | 4485 | 31 | 4485 | 4526 | 4470 | 6,153 | 8,275 |
| Jan-27 | 4511 | 4488 | 23 | 4491 | 4524 | 4470 | 5,435 | 4,861 |
| Feb-27 | 4506 | 4482 | 24 | 4485 | 4521 | 4469 | 2,092 | 4,049 |
| Mar-27 | 4495 | 4477 | 18 | 4463 | 4516 | 4462 | 2,219 | 4,380 |
| May-27 | 4484 | 4466 | 18 | 4445 | 4506 | 4445 | 1,026 | 2,583 |
| Jul-27 | 4448 | 4417 | 31 | 4413 | 4474 | 4404 | 226 | 1,594 |
| Sep-27 | 4403 | 4370 | 33 | 4380 | 4432 | 4375 | 30 | 326 |
| Nov-27 | 4391 | 4358 | 33 | 44 | ||||
| Jan-28 | 4349 | 4316 | 33 | 12 | ||||
| Mar-28 | 4349 | 4316 | 33 | |||||
| May-28 | 4349 | 4316 | 33 | |||||
| Jul-28 | 4349 | 4316 | 33 | |||||
| Sep-28 | 4349 | 4316 | 33 | |||||
| Nov-28 | 4349 | 4316 | 33 | |||||
| Jan-29 | 4349 | 4316 | 33 | |||||
| Mar-29 | 4349 | 4316 | 33 | |||||
| TOTAL | 119,026 | 235,513 | ||||||
