BMD CPO Closing Price – 25 March 2026
| BMD CPO Futures Closing Prices | ||||||||
| 25-Mar-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Apr-26 | 4445 | 4503 | (58) | 4521 | 4528 | 4430 | 2,246 | 6,689 |
| May-26 | 4495 | 4542 | (47) | 4553 | 4570 | 4472 | 11,780 | 41,223 |
| Jun-26 | 4496 | 4537 | (41) | 4548 | 4568 | 4470 | 32,486 | 62,036 |
| Jul-26 | 4480 | 4512 | (32) | 4521 | 4540 | 4452 | 10,797 | 33,694 |
| Aug-26 | 4460 | 4482 | (22) | 4492 | 4505 | 4430 | 9,225 | 21,300 |
| Sep-26 | 4438 | 4451 | (13) | 4453 | 4476 | 4406 | 7,669 | 24,639 |
| Oct-26 | 4422 | 4424 | (2) | 4436 | 4443 | 4386 | 3,305 | 8,774 |
| Nov-26 | 4408 | 4407 | 1 | 4416 | 4420 | 4371 | 4,498 | 11,876 |
| Dec-26 | 4410 | 4405 | 5 | 4407 | 4413 | 4362 | 1,553 | 8,231 |
| Jan-27 | 4403 | 4398 | 5 | 4399 | 4409 | 4359 | 3,252 | 4,874 |
| Feb-27 | 4398 | 4381 | 17 | 4353 | 4403 | 4345 | 1,871 | 2,603 |
| Mar-27 | 4387 | 4363 | 24 | 4334 | 4391 | 4328 | 1,621 | 3,482 |
| May-27 | 4359 | 4329 | 30 | 4309 | 4359 | 4309 | 303 | 2,163 |
| Jul-27 | 4310 | 4280 | 30 | 4266 | 4285 | 4266 | 91 | 1,536 |
| Sep-27 | 4255 | 4225 | 30 | 6 | 287 | |||
| Nov-27 | 4243 | 4213 | 30 | 44 | ||||
| Jan-28 | 4201 | 4171 | 30 | 6 | ||||
| Mar-28 | 4201 | 4171 | 30 | |||||
| May-28 | 4201 | 4171 | 30 | |||||
| Jul-28 | 4201 | 4171 | 30 | |||||
| Sep-28 | 4201 | 4171 | 30 | |||||
| Nov-28 | 4201 | 4171 | 30 | |||||
| Jan-29 | 4201 | 4171 | 30 | |||||
| Mar-29 | 4201 | 4171 | 30 | |||||
| TOTAL | 90,703 | 233,457 | ||||||
