BMD CPO Closing Price – 31 March 2026
| BMD CPO Futures Closing Prices | ||||||||
| 31-Mar-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Apr-26 | 4729 | 4666 | 63 | 4616 | 4735 | 4616 | 1,316 | 4,573 |
| May-26 | 4797 | 4748 | 49 | 4737 | 4803 | 4697 | 9,091 | 34,624 |
| Jun-26 | 4828 | 4772 | 56 | 4771 | 4833 | 4719 | 40,339 | 64,603 |
| Jul-26 | 4828 | 4765 | 63 | 4765 | 4832 | 4716 | 16,337 | 36,790 |
| Aug-26 | 4806 | 4740 | 66 | 4731 | 4813 | 4693 | 11,320 | 22,522 |
| Sep-26 | 4776 | 4711 | 65 | 4700 | 4781 | 4663 | 10,288 | 23,604 |
| Oct-26 | 4742 | 4680 | 62 | 4664 | 4747 | 4633 | 4,529 | 11,773 |
| Nov-26 | 4716 | 4658 | 58 | 4660 | 4722 | 4611 | 5,010 | 13,695 |
| Dec-26 | 4702 | 4648 | 54 | 4645 | 4706 | 4600 | 3,845 | 9,487 |
| Jan-27 | 4687 | 4643 | 44 | 4657 | 4698 | 4599 | 3,528 | 5,664 |
| Feb-27 | 4680 | 4639 | 41 | 4621 | 4695 | 4608 | 1,301 | 4,549 |
| Mar-27 | 4675 | 4632 | 43 | 4638 | 4687 | 4592 | 1,368 | 5,371 |
| May-27 | 4659 | 4616 | 43 | 4647 | 4678 | 4577 | 704 | 3,261 |
| Jul-27 | 4613 | 4572 | 41 | 4563 | 4629 | 4563 | 169 | 1,736 |
| Sep-27 | 4572 | 4527 | 45 | 4528 | 4593 | 4505 | 188 | 480 |
| Nov-27 | 4568 | 4515 | 53 | 4511 | 4582 | 4494 | 86 | 138 |
| Jan-28 | 4526 | 4473 | 53 | 12 | ||||
| Mar-28 | 4526 | 4473 | 53 | |||||
| May-28 | 4526 | 4473 | 53 | |||||
| Jul-28 | 4526 | 4473 | 53 | |||||
| Sep-28 | 4526 | 4473 | 53 | |||||
| Nov-28 | 4526 | 4473 | 53 | |||||
| Jan-29 | 4526 | 4473 | 53 | |||||
| Mar-29 | 4526 | 4473 | 53 | |||||
| TOTAL | 109,419 | 242,882 | ||||||
