BMD CPO Closing Price – 10 April 2026
| BMD CPO Futures Closing Prices | ||||||||
| 10-Apr-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Apr-26 | 4491 | 4571 | (80) | 4580 | 4580 | 4490 | 265 | 1,973 |
| May-26 | 4500 | 4610 | (110) | 4617 | 4644 | 4494 | 5,228 | 18,127 |
| Jun-26 | 4538 | 4643 | (105) | 4650 | 4680 | 4533 | 38,398 | 61,541 |
| Jul-26 | 4551 | 4652 | (101) | 4663 | 4688 | 4547 | 17,662 | 45,310 |
| Aug-26 | 4539 | 4635 | (96) | 4634 | 4673 | 4535 | 13,797 | 31,275 |
| Sep-26 | 4520 | 4613 | (93) | 4615 | 4651 | 4516 | 7,997 | 30,289 |
| Oct-26 | 4497 | 4590 | (93) | 4598 | 4627 | 4492 | 3,762 | 12,611 |
| Nov-26 | 4477 | 4573 | (96) | 4575 | 4608 | 4473 | 3,783 | 15,655 |
| Dec-26 | 4465 | 4559 | (94) | 4563 | 4593 | 4459 | 1,951 | 14,068 |
| Jan-27 | 4454 | 4551 | (97) | 4551 | 4581 | 4450 | 965 | 7,211 |
| Feb-27 | 4442 | 4539 | (97) | 4538 | 4563 | 4446 | 151 | 6,186 |
| Mar-27 | 4429 | 4526 | (97) | 4542 | 4546 | 4429 | 168 | 6,867 |
| May-27 | 4410 | 4507 | (97) | 4516 | 4522 | 4410 | 109 | 3,952 |
| Jul-27 | 4376 | 4473 | (97) | 4478 | 4485 | 4377 | 42 | 1,821 |
| Sep-27 | 4365 | 4462 | (97) | 4429 | 4429 | 4429 | 15 | 749 |
| Nov-27 | 4361 | 4458 | (97) | 4420 | 4420 | 4419 | 14 | 386 |
| Jan-28 | 4319 | 4416 | (97) | 12 | ||||
| Mar-28 | 4319 | 4416 | (97) | |||||
| May-28 | 4319 | 4416 | (97) | |||||
| Jul-28 | 4319 | 4416 | (97) | |||||
| Sep-28 | 4319 | 4416 | (97) | |||||
| Nov-28 | 4319 | 4416 | (97) | |||||
| Jan-29 | 4319 | 4416 | (97) | |||||
| Mar-29 | 4319 | 4416 | (97) | |||||
| TOTAL | 94,307 | 258,033 | ||||||
