BMD CPO Closing Price – 30 March 2026
| BMD CPO Futures Closing Prices | ||||||||
| 30-Mar-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Apr-26 | 4666 | 4540 | 126 | 4518 | 4680 | 4518 | 559 | 4,683 |
| May-26 | 4748 | 4611 | 137 | 4634 | 4768 | 4617 | 6,652 | 36,272 |
| Jun-26 | 4772 | 4631 | 141 | 4670 | 4790 | 4646 | 29,808 | 64,121 |
| Jul-26 | 4765 | 4620 | 145 | 4675 | 4785 | 4640 | 11,373 | 36,454 |
| Aug-26 | 4740 | 4597 | 143 | 4635 | 4761 | 4614 | 9,693 | 22,218 |
| Sep-26 | 4711 | 4570 | 141 | 4620 | 4730 | 4582 | 11,868 | 23,177 |
| Oct-26 | 4680 | 4545 | 135 | 4556 | 4698 | 4555 | 6,758 | 9,953 |
| Nov-26 | 4658 | 4525 | 133 | 4535 | 4677 | 4529 | 8,885 | 12,367 |
| Dec-26 | 4648 | 4516 | 132 | 4535 | 4664 | 4521 | 5,881 | 8,287 |
| Jan-27 | 4643 | 4511 | 132 | 4515 | 4660 | 4515 | 4,938 | 5,084 |
| Feb-27 | 4639 | 4506 | 133 | 4510 | 4659 | 4510 | 2,268 | 4,245 |
| Mar-27 | 4632 | 4495 | 137 | 4518 | 4655 | 4507 | 2,675 | 5,041 |
| May-27 | 4616 | 4484 | 132 | 4496 | 4632 | 4492 | 1,650 | 2,955 |
| Jul-27 | 4572 | 4448 | 124 | 4478 | 4543 | 4472 | 618 | 1,663 |
| Sep-27 | 4527 | 4403 | 124 | 4456 | 4494 | 4438 | 296 | 335 |
| Nov-27 | 4515 | 4391 | 124 | 4433 | 4476 | 4420 | 130 | 44 |
| Jan-28 | 4473 | 4349 | 124 | 12 | ||||
| Mar-28 | 4473 | 4349 | 124 | |||||
| May-28 | 4473 | 4349 | 124 | |||||
| Jul-28 | 4473 | 4349 | 124 | |||||
| Sep-28 | 4473 | 4349 | 124 | |||||
| Nov-28 | 4473 | 4349 | 124 | |||||
| Jan-29 | 4473 | 4349 | 124 | |||||
| Mar-29 | 4473 | 4349 | 124 | |||||
| TOTAL | 104,052 | 236,911 | ||||||
