BMD CPO Closing Price – 26 December 2025
| BMD CPO Futures Closing Prices | ||||||||
| 26-Dec-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jan-26 | 4060 | 4010 | 50 | 4030 | 4065 | 4030 | 1,183 | 6,873 |
| Feb-26 | 4082 | 4029 | 53 | 4029 | 4085 | 4029 | 5,155 | 41,723 |
| Mar-26 | 4089 | 4037 | 52 | 4040 | 4094 | 4038 | 19,871 | 64,247 |
| Apr-26 | 4085 | 4036 | 49 | 4040 | 4091 | 4039 | 5,802 | 25,979 |
| May-26 | 4072 | 4028 | 44 | 4032 | 4078 | 4028 | 6,187 | 42,463 |
| Jun-26 | 4049 | 4012 | 37 | 4021 | 4059 | 4021 | 2,007 | 17,776 |
| Jul-26 | 4032 | 3994 | 38 | 3998 | 4039 | 3998 | 1,966 | 18,070 |
| Aug-26 | 4019 | 3984 | 35 | 3985 | 4024 | 3982 | 944 | 14,496 |
| Sep-26 | 4012 | 3978 | 34 | 3978 | 4016 | 3978 | 3,204 | 20,394 |
| Oct-26 | 4013 | 3982 | 31 | 3983 | 4013 | 3983 | 1,324 | 2,478 |
| Nov-26 | 4016 | 3991 | 25 | 3987 | 4017 | 3986 | 2,191 | 6,715 |
| Dec-26 | 4020 | 3995 | 25 | 3994 | 4013 | 3993 | 639 | 295 |
| Jan-27 | 4022 | 4003 | 19 | 3999 | 4013 | 3999 | 462 | 639 |
| Mar-27 | 4022 | 4003 | 19 | 2 | 38 | |||
| May-27 | 4022 | 4003 | 19 | 6 | ||||
| Jul-27 | 3983 | 3964 | 19 | 2 | ||||
| Sep-27 | 3974 | 3955 | 19 | 3 | ||||
| Nov-27 | 3974 | 3955 | 19 | |||||
| Jan-28 | 3974 | 3955 | 19 | |||||
| Mar-28 | 3974 | 3955 | 19 | |||||
| May-28 | 3974 | 3955 | 19 | |||||
| Jul-28 | 3974 | 3955 | 19 | |||||
| Sep-28 | 3974 | 3955 | 19 | |||||
| Nov-28 | 3974 | 3955 | 19 | |||||
| TOTAL | 50,937 | 262,197 | ||||||
