Month: January 2025

BMD CPO Futures Closing Prices 15-Jan-25 Month Settle Prev +/- Open High Low Volume Prev OP Jan-25 4675 4668 7 4637 4730 4600 184 1,322…

BMD CPO Futures Closing Prices 14-Jan-25 Month Settle Prev +/- Open High Low Volume Prev OP Jan-25 4668 4815 (147) 4789 4809 4613 479 1,705…

BMD CPO Futures Closing Prices 13-Jan-25 Month Settle Prev +/- Open High Low Volume Prev OP Jan-25 4815 4710 105 4800 4840 4781 452 1,973…

BMD CPO Futures Closing Prices 10-Jan-25 Month Settle Prev +/- Open High Low Volume Prev OP Jan-25 4710 4635 75 4697 4722 4696 51 2,202…

BMD CPO Futures Closing Prices 09-Jan-25 Month Settle Prev +/- Open High Low Volume Prev OP Jan-25 4635 4711 (76) 4695 4698 4605 335 2,444…

BMD CPO Futures Closing Prices 08-Jan-25 Month Settle Prev +/- Open High Low Volume Prev OP Jan-25 4711 4713 (2) 4700 4719 4682 338 2,591…

BMD CPO Futures Closing Prices 07-Jan-25 Month Settle Prev +/- Open High Low Volume Prev OP Jan-25 4713 4690 23 4659 4742 4659 306 2,846…

BMD CPO Futures Closing Prices 06-Jan-25 Month Settle Prev +/- Open High Low Volume Prev OP Jan-25 4690 4723 (33) 4740 4750 4665 665 2,891…

BMD CPO Futures Closing Prices 03-Jan-25 Month Settle Prev +/- Open High Low Volume Prev OP Jan-25 4723 4690 33 4720 4725 4670 599 3,139…

BMD CPO Futures Closing Prices 02-Jan-25 Month Settle Prev +/- Open High Low Volume Prev OP Jan-25 4690 4861 (171) 4862 4862 4609 917 3,765…