Month: June 2023

BMD CPO Futures Closing Prices 15-Jun-23 Month Settle Prev +/- Open High Low Volume Prev OP Jun-23 3519 3478 41 3485 3519 3485 79 1,006…

BMD CPO Futures Closing Prices 14-Jun-23 Month Settle Prev +/- Open High Low Volume Prev OP Jun-23 3478 3441 37 3469 3545 3469 87 1,245…

BMD CPO Futures Closing Prices 13-Jun-23 Month Settle Prev +/- Open High Low Volume Prev OP Jun-23 3441 3382 59 3415 3460 3414 178 1,284…

BMD CPO Futures Closing Prices 12-Jun-23 Month Settle Prev +/- Open High Low Volume Prev OP Jun-23 3382 3478 (96) 3420 3426 3380 221 1,599…

BMD CPO Futures Closing Prices 09-Jun-23 Month Settle Prev +/- Open High Low Volume Prev OP Jun-23 3478 3375 103 3470 3492 3465 530 1,583…

BMD CPO Futures Closing Prices 08-Jun-23 Month Settle Prev +/- Open High Low Volume Prev OP Jun-23 3375 3411 (36) 3410 3410 3389 272 1,852…

BMD CPO Futures Closing Prices 07-Jun-23 Month Settle Prev +/- Open High Low Volume Prev OP Jun-23 3411 3356 55 3390 3422 3390 375 1,729…

BMD CPO Futures Closing Prices 06-Jun-23 Month Settle Prev +/- Open High Low Volume Prev OP Jun-23 3356 3416 (60) 3390 3460 3375 622 2,215…

BMD CPO Futures Closing Prices 02-Jun-23 Month Settle Prev +/- Open High Low Volume Prev OP Jun-23 3416 3320 96 3336 3435 3336 228 2,263…