Month: December 2021

BMD CPO Futures Closing Prices 17-Dec-21 Month Settle Prev +/- Open High Low Volume Prev OP Jan-22 4879 4877 2 4918 5010 4870 1,320 12,562…

BMD CPO Futures Closing Prices 16-Dec-21 Month Settle Prev +/- Open High Low Volume Prev OP Jan-22 4877 4755 122 4763 4916 4736 2,370 1,311…

BMD CPO Futures Closing Prices 15-Dec-21 Month Settle Prev +/- Open High Low Volume Prev OP Dec-21 4800 5152 (352) 4840 4840 4800 7 1,435…

BMD CPO Futures Closing Prices 14-Dec-21 Month Settle Prev +/- Open High Low Volume Prev OP Dec-21 5152 5238 (86) 5230 5230 5128 22 1,636…

BMD CPO Futures Closing Prices 13-Dec-21 Month Settle Prev +/- Open High Low Volume Prev OP Dec-21 5238 5242 (4) 5250 5274 5218 311 1,712…

BMD CPO Futures Closing Prices 10-Dec-21 Month Settle Prev +/- Open High Low Volume Prev OP Dec-21 5242 5210 32 5210 5266 5180 444 1,866…

BMD CPO Futures Closing Prices 09-Dec-21 Month Settle Prev +/- Open High Low Volume Prev OP Dec-21 5210 5255 (45) 5250 5293 5204 343 1,975…

BMD CPO Futures Closing Prices 08-Dec-21 Month Settle Prev +/- Open High Low Volume Prev OP Dec-21 5255 5305 (50) 5250 5270 5200 195 2,449…

BMD CPO Futures Closing Prices 07-Dec-21 Month Settle Prev +/- Open High Low Volume Prev OP Dec-21 5305 5241 64 5250 5320 5250 580 2,778…

BMD CPO Futures Closing Prices 06-Dec-21 Month Settle Prev +/- Open High Low Volume Prev OP Dec-21 5241 5175 66 5300 5300 5218 580 3,734…