Month: October 2021

BMD CPO Futures Closing Prices 14-Oct-21 Month Settle Prev +/- Open High Low Volume Prev OP Oct-21 5160 5259 (99) 5145 5155 5120 67 1,779…

BMD CPO Futures Closing Prices 13-Oct-21 Month Settle Prev +/- Open High Low Volume Prev OP Oct-21 5259 5096 163 5150 5150 5150 38 2,454…

BMD CPO Futures Closing Prices 12-Oct-21 Month Settle Prev +/- Open High Low Volume Prev OP Oct-21 5096 5155 (59) 5084 5146 5080 74 2,788…

BMD CPO Futures Closing Prices 11-Oct-21 Month Settle Prev +/- Open High Low Volume Prev OP Oct-21 5155 5152 3 5135 5170 5122 135 2,557…

BMD CPO Futures Closing Prices 08-Oct-21 Month Settle Prev +/- Open High Low Volume Prev OP Oct-21 5152 5036 116 5036 5139 5009 214 2,866…

BMD CPO Futures Closing Prices 07-Oct-21 Month Settle Prev +/- Open High Low Volume Prev OP Oct-21 5036 5067 (31) 5010 5037 5000 222 2,989…

BMD CPO Futures Closing Prices 06-Oct-21 Month Settle Prev +/- Open High Low Volume Prev OP Oct-21 5067 4975 92 5019 5096 5019 346 3,599…

BMD CPO Futures Closing Prices 05-Oct-21 Month Settle Prev +/- Open High Low Volume Prev OP Oct-21 4975 4838 137 4851 5000 4850 1,066 4,171…

BMD CPO Futures Closing Prices 04-Oct-21 Month Settle Prev +/- Open High Low Volume Prev OP Oct-21 4838 4751 87 4781 4845 4781 227 4,578…

BMD CPO Futures Closing Prices 01-Oct-21 Month Settle Prev +/- Open High Low Volume Prev OP Oct-21 4751 4833 (82) 4791 4810 4747 471 4,896…