Month: July 2021

BMD CPO Futures Closing Prices 15-Jul-21 Month Settle Prev +/- Open High Low Volume Prev OP Jul-21 4149 4094 55 4150 4150 4149 110 1,384…

BMD CPO Futures Closing Prices 14-Jul-21 Month Settle Prev +/- Open High Low Volume Prev OP Jul-21 4094 4048 46 4100 4130 4042 77 2,022…

BMD CPO Futures Closing Prices 13-Jul-21 Month Settle Prev +/- Open High Low Volume Prev OP Jul-21 4048 3989 59 4014 4050 4014 32 2,198…

BMD CPO Futures Closing Prices 12-Jul-21 Month Settle Prev +/- Open High Low Volume Prev OP Jul-21 3989 4020 (31) 3985 4010 3985 80 2,384…

BMD CPO Futures Closing Prices 09-Jul-21 Month Settle Prev +/- Open High Low Volume Prev OP Jul-21 4020 3920 100 4000 4020 4000 131 2,610…

BMD CPO Futures Closing Prices 08-Jul-21 Month Settle Prev +/- Open High Low Volume Prev OP Jul-21 3920 3936 (16) 3910 3950 3895 103 2,681…

BMD CPO Futures Closing Prices 07-Jul-21 Month Settle Prev +/- Open High Low Volume Prev OP Jul-21 3936 3947 (11) 3913 3943 3870 307 2,646…

BMD CPO Futures Closing Prices 06-Jul-21 Month Settle Prev +/- Open High Low Volume Prev OP Jul-21 3947 3972 (25) 4020 4040 3946 620 2,818…

BMD CPO Futures Closing Prices 05-Jul-21 Month Settle Prev +/- Open High Low Volume Prev OP Jul-21 3972 3898 74 3887 3980 3880 945 3,690…

BMD CPO Futures Closing Prices 02-Jul-21 Month Settle Prev +/- Open High Low Volume Prev OP Jul-21 3898 3842 56 3840 3910 3825 527 3,942…