Month: May 2021

BMD CPO Futures Closing Prices 12-May-21 Month Settle Prev +/- Open High Low Volume Prev OP May-21 4800 4788 12 4850 4851 4800 116 1,857…

BMD CPO Futures Closing Prices 11-May-21 Month Settle Prev +/- Open High Low Volume Prev OP May-21 4788 4860 (72) 4840 4923 4820 399 2,159…

BMD CPO Futures Closing Prices 10-May-21 Month Settle Prev +/- Open High Low Volume Prev OP May-21 4860 4883 (23) 4810 4860 4785 566 2,845…

BMD CPO Futures Closing Prices 07-May-21 Month Settle Prev +/- Open High Low Volume Prev OP May-21 4883 4718 165 4851 4885 4820 1,378 3,830…

BMD CPO Futures Closing Prices 06-May-21 Month Settle Prev +/- Open High Low Volume Prev OP May-21 4718 4598 120 4648 4731 4648 574 4,968…

BMD CPO Futures Closing Prices 05-May-21 Month Settle Prev +/- Open High Low Volume Prev OP May-21 4598 4594 4 4606 4620 4528 445 5,057…

BMD CPO Futures Closing Prices 04-May-21 Month Settle Prev +/- Open High Low Volume Prev OP May-21 4594 4593 1 4528 4620 4528 276 5,224…

BMD CPO Futures Closing Prices 03-May-21 Month Settle Prev +/- Open High Low Volume Prev OP May-21 4593 4408 185 4578 4615 4520 934 5,967…