Month: March 2021

BMD CPO Futures Closing Prices 17-Mar-21 Month Settle Prev +/- Open High Low Volume Prev OP Apr-21 4200 4170 30 4161 4236 4149 627 15,873…

BMD CPO Futures Closing Prices 15-Mar-21 Month Settle Prev +/- Open High Low Volume Prev OP Mar-21 4283 4283 Unch 2,525 Apr-21 4251 4274 (23)…

BMD CPO Futures Closing Prices 12-Mar-21 Month Settle Prev +/- Open High Low Volume Prev OP Mar-21 4283 4220 63 4290 4330 4290 80 2,542…

BMD CPO Futures Closing Prices 11-Mar-21 Month Settle Prev +/- Open High Low Volume Prev OP Mar-21 4220 4122 98 4120 4210 4120 129 2,571…

BMD CPO Futures Closing Prices 10-Mar-21 Month Settle Prev +/- Open High Low Volume Prev OP Mar-21 4122 4075 47 4090 4120 4080 164 2,763…

BMD CPO Futures Closing Prices 09-Mar-21 Month Settle Prev +/- Open High Low Volume Prev OP Mar-21 4075 4070 5 4070 4085 4035 252 2,877…

BMD CPO Futures Closing Prices 08-Mar-21 Month Settle Prev +/- Open High Low Volume Prev OP Mar-21 4070 3947 123 4040 4093 4020 224 3,288…

BMD CPO Futures Closing Prices 05-Mar-21 Month Settle Prev +/- Open High Low Volume Prev OP Mar-21 3947 3939 8 3945 3990 3928 1,223 3,496…

BMD CPO Futures Closing Prices 04-Mar-21 Month Settle Prev +/- Open High Low Volume Prev OP Mar-21 3939 3900 39 3917 3951 3917 326 3,687…

BMD CPO Futures Closing Prices 03-Mar-21 Month Settle Prev +/- Open High Low Volume Prev OP Mar-21 3900 3903 (3) 3850 3901 3847 632 4,141…