Month: January 2021

BMD CPO Futures Closing Prices 14-Jan-21 Month Settle Prev +/- Open High Low Volume Prev OP Jan-21 3732 3889 (157) 3900 3900 3750 34 1,410…

BMD CPO Futures Closing Prices 13-Jan-21 Month Settle Prev +/- Open High Low Volume Prev OP Jan-21 3889 3880 9 3930 3930 3900 48 1,612…

BMD CPO Futures Closing Prices 12-Jan-21 Month Settle Prev +/- Open High Low Volume Prev OP Jan-21 3880 3970 (90) 3938 3953 3900 67 1,648…

BMD CPO Futures Closing Prices 11-Jan-21 Month Settle Prev +/- Open High Low Volume Prev OP Jan-21 3970 3997 (27) 3968 3980 3920 1,053 1,736…

BMD CPO Futures Closing Prices 08-Jan-21 Month Settle Prev +/- Open High Low Volume Prev OP Jan-21 3997 3968 29 3960 3972 3959 9 1,750…

BMD CPO Futures Closing Prices 07-Jan-21 Month Settle Prev +/- Open High Low Volume Prev OP Jan-21 3968 4040 (72) 4003 4016 3970 442 2,074…

BMD CPO Futures Closing Prices 06-Jan-21 Month Settle Prev +/- Open High Low Volume Prev OP Jan-21 4040 3966 74 3960 4040 3952 405 2,390…

BMD CPO Futures Closing Prices 05-Jan-21 Month Settle Prev +/- Open High Low Volume Prev OP Jan-21 3966 3950 16 3918 3967 3905 366 2,617…

BMD CPO Futures Closing Prices 04-Jan-21 Month Settle Prev +/- Open High Low Volume Prev OP Jan-21 3950 3891 59 3950 3955 3909 1,013 2,981…