Month: September 2019

BMD CPO Futures Closing Prices 13-Sep-19 Month Settle Prev +/- Open High Low Volume Prev OP Sep-19 2105 2105 Unch 1,454 Oct-19 2160 2157 3…

BMD CPO Futures Closing Prices 12-Sep-19 Month Settle Prev +/- Open High Low Volume Prev OP Sep-19 2105 2114 (9) 2120 2145 2120 11 1,448…

BMD CPO Futures Closing Prices 11-Sep-19 Month Settle Prev +/- Open High Low Volume Prev OP Sep-19 2114 2133 (19) 2120 2120 2110 110 1,451…

BMD CPO Futures Closing Prices 10-Sep-19 Month Settle Prev +/- Open High Low Volume Prev OP Sep-19 2133 2116 17 2130 2130 2120 75 1,477…

BMD CPO Futures Closing Prices 09-Sep-19 Month Settle Prev +/- Open High Low Volume Prev OP Sep-19 2168 2155 13 2143 2151 2115 323 2,173…

BMD CPO Futures Closing Prices 06-Sep-19 Month Settle Prev +/- Open High Low Volume Prev OP Sep-19 2116 2090 26 2117 2117 2117 17 1,492…

BMD CPO Futures Closing Prices 05-Sep-19 Month Settle Prev +/- Open High Low Volume Prev OP Sep-19 2090 2100 (10) 2080 2090 2070 129 2,033…

BMD CPO Futures Closing Prices 04-Sep-19 Month Settle Prev +/- Open High Low Volume Prev OP Sep-19 2100 2106 (6) 2100 2100 2100 10 2,043…

BMD CPO Futures Closing Prices 03-Sep-19 Month Settle Prev +/- Open High Low Volume Prev OP Sep-19 2106 2168 (62) 2145 2155 2098 572 2,043…