Month: March 2019

BMD CPO Futures Closing Prices 15-Mar-19 Month Settle Prev Change Open High Low Volume OP Mar-19 1950 1950 unch 1950 1950 1880 2 427 Apr-19…

BMD CPO Futures Closing Prices 14-Mar-19 Month Settle Prev Change Open High Low Volume OP Mar-19 1950 1956 (6) 524 Apr-19 2021 2049 (28) 2045…

BMD CPO Futures Closing Prices 13-Mar-19 Month Settle Prev Change Open High Low Volume OP Mar-19 1956 1980 (24) 531 Apr-19 2049 2073 (24) 2072…

BMD CPO Futures Closing Prices 12-Mar-19 Month Settle Prev Change Open High Low Volume OP Mar-19 1980 1962 18 1950 1980 1950 14 592 Apr-19…

BMD CPO Futures Closing Prices 11-Mar-19 Month Settle Prev Change Open High Low Volume OP Mar-19 1962 1971 (9) 2020 2020 1959 27 572 Apr-19…

BMD CPO Futures Closing Prices 08-Mar-19 Month Settle Prev Change Open High Low Volume OP Mar-19 1971 1973 (2) 1976 1976 1971 14 658 Apr-19…

BMD CPO Futures Closing Prices 07-Mar-19 Month Settle Prev Change Open High Low Volume OP Mar-19 1973 2000 (27) 1990 1995 1980 47 658 Apr-19…

BMD CPO Futures Closing Prices 06-Mar-19 Month Settle Prev Change Open High Low Volume OP Mar-19 2000 1992 8 1990 1995 1990 40 749 Apr-19…

BMD CPO Futures Closing Prices 05-Mar-19 Month Settle Prev Change Open High Low Volume OP Mar-19 1992 1978 14 1979 1981 1979 60 784 Apr-19…

BMD CPO Futures Closing Prices 04-Mar-19 Month Settle Prev Change Open High Low Volume OP Mar-19 1978 1986 (8) 1980 1980 1978 28 866 Apr-19…