BMD CPO Closing Price – 11 January 2019
BMD CPO Futures Closing Prices 11-Jan-19 Month Settle Prev Change Open High Low Volume OP Jan-19 2093 2087 6 3 1,929 Feb-19 2123 2117 6…
BMD CPO Closing Price – 10 January 2019
BMD CPO Futures Closing Prices 10-Jan-19 Month Settle Prev Change Open High Low Volume OP Jan-19 2087 2104 (17) 2118 2118 2118 2 1,931 Feb-19…
BMD CPO Closing Price – 09 January 2019
BMD CPO Futures Closing Prices 09-Jan-19 Month Settle Prev Change Open High Low Volume OP Jan-19 2104 2109 (5) 2,274 Feb-19 2134 2139 (5) 2142…
BMD CPO Closing Price – 08 January 2019
BMD CPO Futures Closing Prices 08-Jan-19 Month Settle Prev Change Open High Low Volume OP Jan-19 2109 2092 17 2100 2128 2100 171 2,768 Feb-19…
BMD CPO Closing Price – 07 January 2019
BMD CPO Futures Closing Prices 07-Jan-19 Month Settle Prev Change Open High Low Volume OP Jan-19 2092 2120 (28) 2130 2130 2090 314 4,244 Feb-19…
BMD CPO Closing Price – 04 January 2019
BMD CPO Futures Closing Prices 04-Jan-19 Month Settle Prev Change Open High Low Volume OP Jan-19 2120 2090 30 2100 2121 2100 74 4,757 Feb-19…
BMD CPO Closing Price – 03 January 2019
BMD CPO Futures Closing Prices 03-Jan-19 Month Settle Prev Change Open High Low Volume OP Jan-19 2090 2070 20 2090 2095 2090 24 5,148 Feb-19…
BMD CPO Closing Price – 02 January 2019
BMD CPO Futures Closing Prices 02-Jan-19 Month Settle Prev Change Open High Low Volume OP Jan-19 2070 2004 66 2030 2075 2030 84 5,657 Feb-19…