BMD CPO Closing Price – 16 October 2019
BMD CPO Futures Closing Prices 16-Oct-19 Month Settle Prev +/- Open High Low Volume Prev OP Nov-19 2189 2139 50 2170 2192 2170 1,282 6,710…
BMD CPO Closing Price – 15 October 2019
BMD CPO Futures Closing Prices 15-Oct-19 Month Settle Prev +/- Open High Low Volume Prev OP Oct-19 2088 2088 Unch 1 Nov-19 2139 2119 20…
BMD CPO Closing Price – 14 October 2019
BMD CPO Futures Closing Prices 14-Oct-19 Month Settle Prev +/- Open High Low Volume Prev OP Oct-19 2088 2118 (30) 2073 2073 2073 2 1…
BMD CPO Closing Price – 11 October 2019
BMD CPO Futures Closing Prices 11-Oct-19 Month Settle Prev +/- Open High Low Volume Prev OP Oct-19 2118 2135 (17) 2150 2156 2125 8 1…
BMD CPO Closing Price – 10 October 2019
BMD CPO Futures Closing Prices 10-Oct-19 Month Settle Prev +/- Open High Low Volume Prev OP Oct-19 2135 2140 (5) 1 Nov-19 2166 2161 5…
BMD CPO Closing Price – 09 October 2019
BMD CPO Futures Closing Prices 09-Oct-19 Month Settle Prev +/- Open High Low Volume Prev OP Oct-19 2140 2118 22 2140 2150 2121 85 1…
BMD CPO Closing Price – 08 October 2019
BMD CPO Futures Closing Prices 08-Oct-19 Month Settle Prev +/- Open High Low Volume Prev OP Oct-19 2118 2104 14 2113 2120 2113 40 2…
BMD CPO Closing Price – 07 October 2019
BMD CPO Futures Closing Prices 07-Oct-19 Month Settle Prev +/- Open High Low Volume Prev OP Oct-19 2104 2096 8 2104 2105 2103 41 2…
BMD CPO Closing Price – 04 October 2019
BMD CPO Futures Closing Prices 04-Oct-19 Month Settle Prev +/- Open High Low Volume Prev OP Oct-19 2096 2086 10 2 Nov-19 2113 2103 10…
BMD CPO Closing Price – 03 October 2019
BMD CPO Futures Closing Prices 03-Oct-19 Month Settle Prev +/- Open High Low Volume Prev OP Oct-19 2086 2085 1 2086 2107 2086 116 2…