BMD CPO Closing Price – 18 September 2019
BMD CPO Futures Closing Prices 18-Sep-19 Month Settle Prev +/- Open High Low Volume Prev OP Oct-19 2199 2213 (14) 2194 2204 2181 1,039 6,455…
BMD CPO Closing Price – 17 September 2019
BMD CPO Futures Closing Prices 17-Sep-19 Month Settle Prev +/- Open High Low Volume Prev OP Oct-19 2213 2160 53 2223 2230 2212 699 6,795…
BMD CPO Closing Price – 13 September 2019
BMD CPO Futures Closing Prices 13-Sep-19 Month Settle Prev +/- Open High Low Volume Prev OP Sep-19 2105 2105 Unch 1,454 Oct-19 2160 2157 3…
BMD CPO Closing Price – 12 September 2019
BMD CPO Futures Closing Prices 12-Sep-19 Month Settle Prev +/- Open High Low Volume Prev OP Sep-19 2105 2114 (9) 2120 2145 2120 11 1,448…
BMD CPO Closing Price – 11 September 2019
BMD CPO Futures Closing Prices 11-Sep-19 Month Settle Prev +/- Open High Low Volume Prev OP Sep-19 2114 2133 (19) 2120 2120 2110 110 1,451…
BMD CPO Closing Price – 10 September 2019
BMD CPO Futures Closing Prices 10-Sep-19 Month Settle Prev +/- Open High Low Volume Prev OP Sep-19 2133 2116 17 2130 2130 2120 75 1,477…
BMD CPO Closing Price – 09 September 2019
BMD CPO Futures Closing Prices 09-Sep-19 Month Settle Prev +/- Open High Low Volume Prev OP Sep-19 2168 2155 13 2143 2151 2115 323 2,173…
BMD CPO Closing Price – 06 September 2019
BMD CPO Futures Closing Prices 06-Sep-19 Month Settle Prev +/- Open High Low Volume Prev OP Sep-19 2116 2090 26 2117 2117 2117 17 1,492…
BMD CPO Closing Price – 05 September 2019
BMD CPO Futures Closing Prices 05-Sep-19 Month Settle Prev +/- Open High Low Volume Prev OP Sep-19 2090 2100 (10) 2080 2090 2070 129 2,033…
BMD CPO Closing Price – 04 September 2019
BMD CPO Futures Closing Prices 04-Sep-19 Month Settle Prev +/- Open High Low Volume Prev OP Sep-19 2100 2106 (6) 2100 2100 2100 10 2,043…