KataDataKu.com

BMD CPO Futures Closing Prices 14-Nov-19 Month Settle Prev +/- Open High Low Volume Prev OP Nov-19 2560 2534 26 2 Dec-19 2558 2532 26…

BMD CPO Futures Closing Prices 13-Nov-19 Month Settle Prev +/- Open High Low Volume Prev OP Nov-19 2534 2555 (21) 1,682 Dec-19 2532 2553 (21)…

BMD CPO Futures Closing Prices 12-Nov-19 Month Settle Prev +/- Open High Low Volume Prev OP Nov-19 2555 2580 (25) 1,682 Dec-19 2553 2578 (25)…

BMD CPO Futures Closing Prices 11-Nov-19 Month Settle Prev +/- Open High Low Volume Prev OP Nov-19 2580 2526 54 2550 2550 2550 37 1,719…

BMD CPO Futures Closing Prices 08-Nov-19 Month Settle Prev +/- Open High Low Volume Prev OP Nov-19 2526 2480 46 1,719 Dec-19 2524 2478 46…

BMD CPO Futures Closing Prices 07-Nov-19 Month Settle Prev +/- Open High Low Volume Prev OP Nov-19 2480 2492 (12) 2561 2561 2489 3 1,719…

BMD CPO Futures Closing Prices 06-Nov-19 Month Settle Prev +/- Open High Low Volume Prev OP Nov-19 2492 2454 38 2450 2500 2450 23 2,338…

BMD CPO Futures Closing Prices 05-Nov-19 Month Settle Prev +/- Open High Low Volume Prev OP Nov-19 2454 2470 (16) 2500 2500 2444 45 3,725…

BMD CPO Futures Closing Prices 04-Nov-19 Month Settle Prev +/- Open High Low Volume Prev OP Nov-19 2470 2422 48 2420 2456 2420 52 3,725…

BMD CPO Futures Closing Prices 01-Nov-19 Month Settle Prev +/- Open High Low Volume Prev OP Nov-19 2422 2444 (22) 2400 2410 2381 32 4,431…