BMD CPO Closing Price – 28 November 2019
BMD CPO Futures Closing Prices 28-Nov-19 Month Settle Prev +/- Open High Low Volume Prev OP Dec-19 2637 2600 37 2598 2631 2570 175 1,862…
BMD CPO Closing Price – 27 November 2019
BMD CPO Futures Closing Prices 27-Nov-19 Month Settle Prev +/- Open High Low Volume Prev OP Dec-19 2600 2580 20 2566 2600 2544 403 2,129…
BMD CPO Closing Price – 26 November 2019
BMD CPO Futures Closing Prices 26-Nov-19 Month Settle Prev +/- Open High Low Volume Prev OP Dec-19 2580 2650 (70) 2599 2599 2550 130 2,129…
BMD CPO Closing Price – 25 November 2019
BMD CPO Futures Closing Prices 25-Nov-19 Month Settle Prev +/- Open High Low Volume Prev OP Dec-19 2650 2642 8 2645 2663 2645 139 2,199…
BMD CPO Closing Price – 22 November 2019
BMD CPO Futures Closing Prices 22-Nov-19 Month Settle Prev +/- Open High Low Volume Prev OP Dec-19 2642 2572 70 2558 2645 2558 148 2,213…
BMD CPO Closing Price – 21 November 2019
BMD CPO Futures Closing Prices 21-Nov-19 Month Settle Prev +/- Open High Low Volume Prev OP Dec-19 2572 2588 (16) 2585 2599 2557 298 2,231…
BMD CPO Closing Price – 20 November 2019
BMD CPO Futures Closing Prices 20-Nov-19 Month Settle Prev +/- Open High Low Volume Prev OP Dec-19 2588 2519 69 2553 2599 2553 286 4,396…
BMD CPO Closing Price – 19 November 2019
BMD CPO Futures Closing Prices 19-Nov-19 Month Settle Prev +/- Open High Low Volume Prev OP Dec-19 2519 2494 25 2501 2524 2499 537 5,940…
BMD CPO Closing Price – 18 November 2019
BMD CPO Futures Closing Prices 18-Nov-19 Month Settle Prev +/- Open High Low Volume Prev OP Dec-19 2494 2520 (26) 2503 2537 2477 662 1,321…
BMD CPO Closing Price – 15 November 2019
BMD CPO Futures Closing Prices 15-Nov-19 Month Settle Prev +/- Open High Low Volume Prev OP Nov-19 2560 2560 Unch 2 Dec-19 2520 2558 (38)…