KataDataKu.com

BMD CPO Futures Closing Prices 30-Dec-19 Month Settle Prev +/- Open High Low Volume Prev OP Jan-20 3097 3035 62 3015 3100 3010 361 2,212…

BMD CPO Futures Closing Prices 27-Dec-19 Month Settle Prev +/- Open High Low Volume Prev OP Jan-20 3035 2969 66 3010 3058 3006 261 2,800…

BMD CPO Futures Closing Prices 26-Dec-19 Month Settle Prev +/- Open High Low Volume Prev OP Jan-20 2969 2900 69 2910 2970 2910 196 3,323…

BMD CPO Futures Closing Prices 24-Dec-19 Month Settle Prev +/- Open High Low Volume Prev OP Jan-20 2900 2901 (1) 2901 2907 2890 499 3,592…

BMD CPO Futures Closing Prices 23-Dec-19 Month Settle Prev +/- Open High Low Volume Prev OP Jan-20 2901 2897 4 2907 2907 2893 149 3,745…

BMD CPO Futures Closing Prices 20-Dec-19 Month Settle Prev +/- Open High Low Volume Prev OP Jan-20 2897 2853 44 2895 2901 2894 183 4,256…

BMD CPO Futures Closing Prices 19-Dec-19 Month Settle Prev +/- Open High Low Volume Prev OP Jan-20 2853 2835 18 2810 2853 2789 236 4,454…

BMD CPO Futures Closing Prices 18-Dec-19 Month Settle Prev +/- Open High Low Volume Prev OP Jan-20 2835 2849 (14) 2844 2846 2776 1,785 4,934…

BMD CPO Futures Closing Prices 17-Dec-19 Month Settle Prev +/- Open High Low Volume Prev OP Jan-20 2849 2851 (2) 2885 2885 2844 958 5,996…

BMD CPO Futures Closing Prices 16-Dec-19 Month Settle Prev +/- Open High Low Volume Prev OP Jan-20 2851 2824 27 2835 2861 2835 773 6,680…