KataDataKu.com

BMD CPO Futures Closing Prices 17-Feb-23 Month Settle Prev +/- Open High Low Volume Prev OP Mar-23 4095 4030 65 4055 4122 4055 1,083 6,731…

BMD CPO Futures Closing Prices 16-Feb-23 Month Settle Prev +/- Open High Low Volume Prev OP Mar-23 4030 3884 146 3923 4050 3899 2,092 7,527…

BMD CPO Futures Closing Prices 15-Feb-23 Month Settle Prev +/- Open High Low Volume Prev OP Feb-23 3884 3884 Unch 97 Mar-23 3914 3919 (5)…

BMD CPO Futures Closing Prices 14-Feb-23 Month Settle Prev +/- Open High Low Volume Prev OP Feb-23 3884 3850 34 3918 3920 3900 39 153…

BMD CPO Futures Closing Prices 13-Feb-23 Month Settle Prev +/- Open High Low Volume Prev OP Feb-23 3850 3806 44 3886 3910 3810 68 285…

BMD CPO Fut`ures Closing Prices 10-Feb-23 Month Settle Prev +/- Open High Low Volume Prev OP Feb-23 3806 3832 (26) 3807 3900 3783 37 326…

BMD CPO Futures Closing Prices 09-Feb-23 Month Settle Prev +/- Open High Low Volume Prev OP Feb-23 3832 3820 12 3860 3861 3806 48 608…

BMD CPO Futures Closing Prices 08-Feb-23 Month Settle Prev +/- Open High Low Volume Prev OP Feb-23 3820 3818 2 3822 3900 3815 154 580…

BMD CPO Futures Closing Prices 07-Feb-23 Month Settle Prev +/- Open High Low Volume Prev OP Feb-23 3818 3725 93 3817 3850 3805 75 1,580…

BMD CPO Futures Closing Prices 03-Feb-23 Month Settle Prev +/- Open High Low Volume Prev OP Feb-23 3725 3652 73 3680 3698 3620 169 1,612…