KataDataKu.com

BMD CPO Futures Closing Prices 02-Feb-23 Month Settle Prev +/- Open High Low Volume Prev OP Feb-23 3652 3720 (68) 3680 3698 3620 249 2,053…

BMD CPO Futures Closing Prices 31-Jan-23 Month Settle Prev +/- Open High Low Volume Prev OP Feb-23 3720 3850 (130) 3859 3860 3700 824 2,214…

BMD CPO Futures Closing Prices 30-Jan-23 Month Settle Prev +/- Open High Low Volume Prev OP Feb-23 3850 3874 (24) 3950 3955 3840 728 2,518…

BMD CPO Futures Closing Prices 27-Jan-23 Month Settle Prev +/- Open High Low Volume Prev OP Feb-23 3874 3778 96 3783 3880 3783 952 3,561…

BMD CPO Futures Closing Prices 26-Jan-23 Month Settle Prev +/- Open High Low Volume Prev OP Feb-23 3778 3754 24 3760 3809 3729 312 3,745…

BMD CPO Futures Closing Prices 25-Jan-23 Month Settle Prev +/- Open High Low Volume Prev OP Feb-23 3754 3885 (131) 3806 3812 3720 1,045 4,433…

BMD CPO Futures Closing Prices 20-Jan-23 Month Settle Prev +/- Open High Low Volume Prev OP Feb-23 3885 3887 (2) 3876 3932 3858 803 4,570…

BMD CPO Futures Closing Prices 19-Jan-23 Month Settle Prev +/- Open High Low Volume Prev OP Feb-23 3887 3859 28 3864 3907 3850 1,120 5,054…

BMD CPO Futures Closing Prices 18-Jan-23 Month Settle Prev +/- Open High Low Volume Prev OP Feb-23 3859 3790 69 3816 3884 3805 1,522 6,261…

BMD CPO Futures Closing Prices 17-Jan-23 Month Settle Prev +/- Open High Low Volume Prev OP Feb-23 3790 3846 (56) 3847 3860 3781 1,593 6,758…