KataDataKu.com

BMD CPO Futures Closing Prices 17-Mar-23 Month Settle Prev +/- Open High Low Volume Prev OP Apr-23 4071 4083 (12) 4083 4154 4044 872 9,145…

BMD CPO Futures Closing Prices 16-Mar-23 Month Settle Prev +/- Open High Low Volume Prev OP Apr-23 4083 4059 24 4006 4092 4000 2,037 9,568…

BMD CPO Futures Closing Prices 15-Mar-23 Month Settle Prev +/- Open High Low Volume Prev OP Mar-23 4103 4103 Unch 1,047 Apr-23 4059 4044 15…

BMD CPO Futures Closing Prices 14-Mar-23 Month Settle Prev +/- Open High Low Volume Prev OP Mar-23 4103 4139 (36) 1,054 Apr-23 4044 4080 (36)…

BMD CPO Futures Closing Prices 13-Mar-23 Month Settle Prev +/- Open High Low Volume Prev OP Mar-23 4139 4170 (31) 4110 4130 4110 68 1,132…

BMD CPO Futures Closing Prices 10-Mar-23 Month Settle Prev +/- Open High Low Volume Prev OP Mar-23 4170 4166 4 4185 4185 4127 155 1,127…

BMD CPO Futures Closing Prices 09-Mar-23 Month Settle Prev +/- Open High Low Volume Prev OP Mar-23 4166 4175 (9) 4194 4194 4160 32 1,174…

BMD CPO Futures Closing Prices 08-Mar-23 Month Settle Prev +/- Open High Low Volume Prev OP Mar-23 4175 4199 (24) 4218 4227 4173 44 1,201…

BMD CPO Futures Closing Prices 07-Mar-23 Month Settle Prev +/- Open High Low Volume Prev OP Mar-23 4199 4250 (51) 4246 4282 4190 276 1,412…

BMD CPO Futures Closing Prices 06-Mar-23 Month Settle Prev +/- Open High Low Volume Prev OP Mar-23 4250 4318 (68) 4246 4260 4246 40 1,457…