BMD CPO Closing Price – 03 March 2023
BMD CPO Futures Closing Prices 03-Mar-23 Month Settle Prev +/- Open High Low Volume Prev OP Mar-23 4318 4270 48 4301 4325 4270 305 1,563…
BMD CPO Closing Price – 02 March 2023
BMD CPO Futures Closing Prices 02-Mar-23 Month Settle Prev +/- Open High Low Volume Prev OP Mar-23 4270 4146 124 4210 4300 4210 357 2,142…
BMD CPO Closing Price – 01 March 2023
BMD CPO Futures Closing Prices 01-Mar-23 Month Settle Prev +/- Open High Low Volume Prev OP Mar-23 4146 4113 33 4123 4174 4120 203 2,145…
BMD CPO Closing Price – 28 February 2023
BMD CPO Futures Closing Prices 28-Feb-23 Month Settle Prev +/- Open High Low Volume Prev OP Mar-23 4113 4184 (71) 4145 4156 4111 521 2,277…
BMD CPO Closing Price – 27 February 2023
BMD CPO Futures Closing Prices 27-Feb-23 Month Settle Prev +/- Open High Low Volume Prev OP Mar-23 4184 4156 28 4138 4191 4109 873 2,593…
BMD CPO Closing Price – 24 February 2023
BMD CPO Futures Closing Prices 24-Feb-23 Month Settle Prev +/- Open High Low Volume Prev OP Mar-23 4156 4190 (34) 4183 4210 4145 1,001 2,922…
BMD CPO Closing Price – 23 February 2023
BMD CPO Futures Closing Prices 23-Feb-23 Month Settle Prev +/- Open High Low Volume Prev OP Mar-23 4190 4099 91 4140 4191 4120 1,006 3,358…
BMD CPO Closing Price – 22 February 2023
BMD CPO Futures Closing Prices 22-Feb-23 Month Settle Prev +/- Open High Low Volume Prev OP Mar-23 4099 4097 2 4106 4175 4092 1,128 3,907…
BMD CPO Closing Price – 21 February 2023
BMD CPO Futures Closing Prices 21-Feb-23 Month Settle Prev +/- Open High Low Volume Prev OP Mar-23 4097 4121 (24) 4150 4150 4080 977 4,678…
BMD CPO Closing Price – 20 February 2023
BMD CPO Futures Closing Prices 20-Feb-23 Month Settle Prev +/- Open High Low Volume Prev OP Mar-23 4121 4095 26 4110 4150 4099 1,443 5,471…