BMD CPO Closing Price – 13 April 2026
| BMD CPO Futures Closing Prices | ||||||||
| 13-Apr-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Apr-26 | 4450 | 4491 | (41) | 4494 | 4494 | 4460 | 203 | 1,488 |
| May-26 | 4511 | 4500 | 11 | 4540 | 4557 | 4480 | 3,400 | 16,789 |
| Jun-26 | 4555 | 4538 | 17 | 4580 | 4598 | 4519 | 26,243 | 61,431 |
| Jul-26 | 4572 | 4551 | 21 | 4594 | 4614 | 4535 | 14,060 | 45,267 |
| Aug-26 | 4566 | 4539 | 27 | 4579 | 4604 | 4529 | 7,965 | 32,480 |
| Sep-26 | 4549 | 4520 | 29 | 4562 | 4584 | 4512 | 5,601 | 31,398 |
| Oct-26 | 4533 | 4497 | 36 | 4530 | 4559 | 4489 | 2,505 | 12,599 |
| Nov-26 | 4514 | 4477 | 37 | 4510 | 4537 | 4470 | 3,067 | 16,194 |
| Dec-26 | 4503 | 4465 | 38 | 4504 | 4522 | 4457 | 1,684 | 14,453 |
| Jan-27 | 4493 | 4454 | 39 | 4491 | 4506 | 4445 | 1,113 | 7,199 |
| Feb-27 | 4481 | 4442 | 39 | 4479 | 4491 | 4452 | 351 | 6,178 |
| Mar-27 | 4468 | 4429 | 39 | 4469 | 4478 | 4436 | 317 | 6,841 |
| May-27 | 4449 | 4410 | 39 | 4446 | 4447 | 4434 | 102 | 3,931 |
| Jul-27 | 4415 | 4376 | 39 | 60 | 1,828 | |||
| Sep-27 | 4404 | 4365 | 39 | 4377 | 4387 | 4377 | 56 | 749 |
| Nov-27 | 4400 | 4361 | 39 | 4392 | 4392 | 4382 | 14 | 386 |
| Jan-28 | 4358 | 4319 | 39 | 12 | ||||
| Mar-28 | 4358 | 4319 | 39 | |||||
| May-28 | 4358 | 4319 | 39 | |||||
| Jul-28 | 4358 | 4319 | 39 | |||||
| Sep-28 | 4358 | 4319 | 39 | |||||
| Nov-28 | 4358 | 4319 | 39 | |||||
| Jan-29 | 4358 | 4319 | 39 | |||||
| Mar-29 | 4358 | 4319 | 39 | |||||
| TOTAL | 66,741 | 259,223 | ||||||
