BMD CPO Closing Price – 16 April 2026
| BMD CPO Futures Closing Prices | ||||||||
| 16-Apr-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| May-26 | 4443 | 4426 | 17 | 4424 | 4467 | 4384 | 5,298 | 13,343 |
| Jun-26 | 4476 | 4472 | 4 | 4471 | 4496 | 4423 | 19,517 | 52,185 |
| Jul-26 | 4495 | 4497 | (2) | 4491 | 4517 | 4444 | 28,331 | 57,178 |
| Aug-26 | 4495 | 4494 | 1 | 4491 | 4515 | 4443 | 9,484 | 35,368 |
| Sep-26 | 4483 | 4481 | 2 | 4477 | 4500 | 4430 | 5,978 | 32,273 |
| Oct-26 | 4464 | 4462 | 2 | 4458 | 4480 | 4412 | 1,830 | 13,089 |
| Nov-26 | 4446 | 4444 | 2 | 4438 | 4463 | 4395 | 1,717 | 16,757 |
| Dec-26 | 4431 | 4429 | 2 | 4424 | 4450 | 4382 | 1,209 | 14,725 |
| Jan-27 | 4420 | 4414 | 6 | 4410 | 4440 | 4370 | 2,042 | 7,908 |
| Feb-27 | 4408 | 4402 | 6 | 4395 | 4430 | 4362 | 883 | 6,450 |
| Mar-27 | 4395 | 4389 | 6 | 4361 | 4422 | 4354 | 951 | 6,787 |
| Apr-27 | 4386 | 4389 | (3) | 81 | 0 | |||
| May-27 | 4376 | 4370 | 6 | 4345 | 4401 | 4345 | 241 | 4,000 |
| Jul-27 | 4344 | 4336 | 8 | 4322 | 4329 | 4322 | 307 | 2,065 |
| Sep-27 | 4333 | 4325 | 8 | 4315 | 4369 | 4311 | 508 | 875 |
| Nov-27 | 4337 | 4327 | 10 | 4305 | 4326 | 4305 | 111 | 561 |
| Jan-28 | 4295 | 4285 | 10 | 4327 | 4327 | 4327 | 2 | 13 |
| Mar-28 | 4295 | 4285 | 10 | |||||
| May-28 | 4295 | 4285 | 10 | |||||
| Jul-28 | 4295 | 4285 | 10 | |||||
| Sep-28 | 4295 | 4285 | 10 | |||||
| Nov-28 | 4295 | 4285 | 10 | |||||
| Jan-29 | 4295 | 4285 | 10 | |||||
| Mar-29 | 4295 | 4285 | 10 | |||||
| TOTAL | 78,490 | 263,577 | ||||||
