BMD CPO Closing Price – 15 April 2026
| BMD CPO Futures Closing Prices | ||||||||
| 15-Apr-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Apr-26 | 4359 | 4359 | Unch | 1,232 | ||||
| May-26 | 4426 | 4420 | 6 | 4414 | 4446 | 4367 | 4,395 | 15,097 |
| Jun-26 | 4472 | 4466 | 6 | 4463 | 4494 | 4410 | 28,944 | 55,638 |
| Jul-26 | 4497 | 4491 | 6 | 4488 | 4514 | 4434 | 23,562 | 53,111 |
| Aug-26 | 4494 | 4489 | 5 | 4483 | 4512 | 4435 | 7,674 | 34,625 |
| Sep-26 | 4481 | 4479 | 2 | 4472 | 4495 | 4424 | 6,385 | 32,629 |
| Oct-26 | 4462 | 4462 | Unch | 4445 | 4476 | 4410 | 2,788 | 13,200 |
| Nov-26 | 4444 | 4446 | (2) | 4439 | 4456 | 4395 | 3,262 | 16,751 |
| Dec-26 | 4429 | 4433 | (4) | 4421 | 4442 | 4388 | 1,813 | 14,599 |
| Jan-27 | 4414 | 4422 | (8) | 4386 | 4427 | 4377 | 2,081 | 7,572 |
| Feb-27 | 4402 | 4410 | (8) | 4375 | 4412 | 4370 | 1,029 | 6,317 |
| Mar-27 | 4389 | 4397 | (8) | 4357 | 4400 | 4357 | 859 | 6,850 |
| May-27 | 4370 | 4378 | (8) | 4362 | 4362 | 4359 | 371 | 3,925 |
| Jul-27 | 4336 | 4344 | (8) | 4336 | 4347 | 4335 | 593 | 1,836 |
| Sep-27 | 4325 | 4333 | (8) | 4300 | 4338 | 4300 | 380 | 756 |
| Nov-27 | 4327 | 4329 | (2) | 4319 | 4334 | 4313 | 288 | 437 |
| Jan-28 | 4285 | 4287 | (2) | 3 | 12 | |||
| Mar-28 | 4285 | 4287 | (2) | |||||
| May-28 | 4285 | 4287 | (2) | |||||
| Jul-28 | 4285 | 4287 | (2) | |||||
| Sep-28 | 4285 | 4287 | (2) | |||||
| Nov-28 | 4285 | 4287 | (2) | |||||
| Jan-29 | 4285 | 4287 | (2) | |||||
| Mar-29 | 4285 | 4287 | (2) | |||||
| TOTAL | 84,427 | 264,587 | ||||||
