BMD CPO Futures Closing Prices 05-Apr-18 Month Settle Prev Change Open High Low Volume OP Apr-18 2442 2428 14 2440 2445 2440 40 1,377 May-18 2469 2455 14 2445 2479 2445 2,000 12,525 Jun-18 2472 2454 18 2456 2478 2455 14,277 54,221 Jul-18 2467 2450 17 2427 2473 2427 5,602 47,094 Aug-18 2458 2441 17 … Read moreBMD CPO Closing Price – 05 April 2018
BMD CPO Futures Closing Prices 04-Apr-18 Month Settle Prev Change Open High Low Volume OP Apr-18 2428 2410 18 2415 2415 2410 14 1,382 May-18 2455 2437 18 2455 2462 2384 2,321 13,032 Jun-18 2454 2436 18 2453 2463 2383 35,780 53,558 Jul-18 2450 2433 17 2450 2458 2382 12,906 46,489 Aug-18 2441 2426 15 … Read moreBMD CPO Closing Price – 04 April 2018
BMD CPO Futures Closing Prices 03-Apr-18 Month Settle Prev Change Open High Low Volume OP Apr-18 2410 2430 (20) 2420 2426 2415 365 1,898 May-18 2437 2461 (24) 2454 2467 2435 2,783 13,243 Jun-18 2436 2458 (22) 2452 2465 2435 15,387 54,766 Jul-18 2433 2453 (20) 2450 2460 2431 9,226 43,434 Aug-18 2426 2442 (16) … Read moreBMD CPO Closing Price – 03 April 2018
BMD CPO Futures Closing Prices 02-Apr-18 Month Settle Prev Change Open High Low Volume OP Apr-18 2430 2380 50 2400 2430 2400 141 2,001 May-18 2461 2429 32 2450 2468 2446 5,063 15,705 Jun-18 2458 2425 33 2438 2465 2438 17,152 56,070 Jul-18 2453 2419 34 2431 2460 2431 7,990 42,983 Aug-18 2442 2411 31 … Read moreBMD CPO Closing Price – 02 April 2018
BMD CPO Futures Closing Prices 30-Mar-18 Month Settle Prev Change Open High Low Volume OP Apr-18 2380 2378 2 2400 2405 2380 343 2,076 May-18 2429 2410 19 2427 2436 2426 1,452 15,932 Jun-18 2425 2404 21 2419 2432 2418 9,031 58,412 Jul-18 2419 2397 22 2417 2424 2415 2,530 43,162 Aug-18 2411 2389 22 … Read moreBMD CPO Closing Price – 30 March 2018
BMD CPO Futures Closing Prices 29-Mar-18 Month Settle Prev Change Open High Low Volume OP Apr-18 2378 2397 (19) 2330 2396 2330 215 2,162 May-18 2410 2423 (13) 2410 2419 2405 1,987 16,572 Jun-18 2404 2418 (14) 2406 2415 2399 17,516 57,826 Jul-18 2397 2416 (19) 2403 2409 2395 5,778 43,470 Aug-18 2389 2408 (19) … Read moreBMD CPO Closing Price – 29 March 2018
BMD CPO Futures Closing Prices 28-Mar-18 Month Settle Prev Change Open High Low Volume OP Apr-18 2397 2400 (3) 2385 2403 2370 221 2,158 May-18 2423 2435 (12) 2429 2430 2421 2,452 17,557 Jun-18 2418 2431 (13) 2426 2427 2417 13,604 59,359 Jul-18 2416 2428 (12) 2422 2423 2413 3,744 43,752 Aug-18 2408 2420 (12) … Read moreBMD CPO Closing Price – 28 March 2018
BMD CPO Futures Closing Prices 27-Mar-18 Month Settle Prev Change Open High Low Volume OP Apr-18 2400 2405 (5) 2398 2398 2395 123 2,226 May-18 2435 2437 (2) 2421 2439 2412 3,863 19,356 Jun-18 2431 2434 (3) 2419 2435 2410 19,955 60,015 Jul-18 2428 2428 0 2414 2430 2408 9,818 41,181 Aug-18 2420 2424 (4) … Read moreBMD CPO Closing Price – 27 March 2018
BMD CPO Futures Closing Prices 26-Mar-18 Month Settle Prev Change Open High Low Volume OP Apr-18 2405 2420 (15) 2390 2415 2390 99 2,325 May-18 2437 2432 5 2436 2439 2417 3,391 20,275 Jun-18 2434 2428 6 2430 2436 2412 14,127 60,252 Jul-18 2428 2425 3 2425 2430 2408 3,455 40,307 Aug-18 2424 2423 1 … Read moreBMD CPO Closing Price – 26 March 2018
BMD CPO Futures Closing Prices 23-Mar-18 Month Settle Prev Change Open High Low Volume OP Apr-18 2420 2445 (25) 2428 2430 2390 621 2,425 May-18 2432 2453 (21) 2443 2449 2426 5,909 20,774 Jun-18 2428 2450 (22) 2440 2446 2421 22,139 58,112 Jul-18 2425 2443 (18) 2432 2440 2415 14,430 36,894 Aug-18 2423 2437 (14) … Read moreBMD CPO Closing Price – 23 March 2018