BMD CPO Futures Closing Prices 22-Jun-18 Month Settle Prev Change Open High Low Volume OP Jul-18 2283 2254 29 2263 2288 2258 419 4,255 Aug-18 2287 2253 34 2254 2291 2253 3,214 25,913 Sep-18 2284 2251 33 2254 2289 2250 15,521 55,947 Oct-18 2285 2256 29 2260 2292 2256 6,051 30,186 Nov-18 2303 2274 29 … Read moreBMD CPO Closing Price – 22 June 2018
BMD CPO Futures Closing Prices 21-Jun-18 Month Settle Prev Change Open High Low Volume OP Jul-18 2254 2261 (7) 2260 2262 2245 1,226 5,366 Aug-18 2253 2261 (8) 2268 2274 2239 5,445 29,174 Sep-18 2251 2262 (11) 2274 2276 2238 23,655 53,537 Oct-18 2256 2268 (12) 2278 2282 2246 10,162 28,417 Nov-18 2274 2287 (13) … Read moreBMD CPO Closing Price – 21 June 2018
BMD CPO Futures Closing Prices 20-Jun-18 Month Settle Prev Change Open High Low Volume OP Jul-18 2261 2264 (3) 2266 2267 2250 1,128 6,126 Aug-18 2261 2264 (3) 2264 2273 2248 10,645 33,121 Sep-18 2262 2263 (1) 2264 2275 2247 20,795 54,149 Oct-18 2268 2269 (1) 2267 2280 2252 8,877 27,363 Nov-18 2287 2283 4 … Read moreBMD CPO Closing Price – 20 June 2018
BMD CPO Futures Closing Prices 19-Jun-18 Month Settle Prev Change Open High Low Volume OP Jul-18 2264 2309 (45) 2302 2304 2243 2,907 7,878 Aug-18 2264 2307 (43) 2303 2306 2239 11,087 39,546 Sep-18 2263 2307 (44) 2301 2306 2238 28,405 51,600 Oct-18 2269 2315 (46) 2310 2313 2249 9,979 25,807 Nov-18 2283 2332 (49) … Read moreBMD CPO Closing Price – 19 June 2018
BMD CPO Futures Closing Prices 18-Jun-18 Month Settle Prev Change Open High Low Volume OP Jul-18 2309 2336 (27) 2321 2322 2305 1,592 10,956 Aug-18 2307 2334 (27) 2320 2324 2305 16,047 43,294 Sep-18 2307 2336 (29) 2315 2325 2305 19,515 46,011 Oct-18 2315 2342 (27) 2330 2331 2313 4,407 25,392 Nov-18 2332 2358 (26) … Read moreBMD CPO Closing Price – 18 June 2018
BMD CPO Futures Closing Prices 14-Jun-18 Month Settle Prev Change Open High Low Volume OP Jun-18 2319 2319 Unch 213 Jul-18 2336 2318 18 2319 2337 2319 1,334 13,001 Aug-18 2334 2318 16 2313 2336 2313 6,540 44,339 Sep-18 2336 2320 16 2316 2338 2314 5,252 44,175 Oct-18 2342 2325 17 2320 2342 2320 1,893 … Read moreBMD CPO Closing Price – 14 June 2018
BMD CPO Futures Closing Prices 13-Jun-18 Month Settle Prev Change Open High Low Volume OP Jun-18 2319 2330 (11) 2300 2300 2300 41 718 Jul-18 2318 2329 (11) 2311 2322 2301 1,818 13,502 Aug-18 2318 2326 (8) 2300 2322 2300 18,905 45,049 Sep-18 2320 2331 (11) 2304 2324 2303 10,364 44,752 Oct-18 2325 2334 (9) … Read moreBMD CPO Closing Price – 13 June 2018
BMD CPO Futures Closing Prices 12-Jun-18 Month Settle Prev Change Open High Low Volume OP Jun-18 2330 2359 (29) 2335 2335 2316 22 1,158 Jul-18 2329 2362 (33) 2363 2365 2324 3,584 14,845 Aug-18 2326 2360 (34) 2362 2366 2323 14,029 44,814 Sep-18 2331 2360 (29) 2363 2366 2326 8,944 44,318 Oct-18 2334 2365 (31) … Read moreBMD CPO Closing Price – 12 June 2018
BMD CPO Futures Closing Prices 11-Jun-18 Month Settle Prev Change Open High Low Volume OP Jun-18 2359 2378 (19) 2370 2371 2349 158 1,276 Jul-18 2362 2369 (7) 2365 2367 2347 2,307 16,157 Aug-18 2360 2366 (6) 2362 2367 2345 10,622 44,453 Sep-18 2360 2368 (8) 2365 2368 2346 5,546 43,056 Oct-18 2365 2372 (7) … Read moreBMD CPO Closing Price – 11 June 2018
BMD CPO Futures Closing Prices 08-Jun-18 Month Settle Prev Change Open High Low Volume OP Jun-18 2378 2396 (18) 2382 2391 2370 413 1,904 Jul-18 2369 2387 (18) 2380 2380 2363 3,844 17,862 Aug-18 2366 2387 (21) 2378 2382 2360 18,277 41,890 Sep-18 2368 2390 (22) 2380 2383 2362 9,498 43,571 Oct-18 2372 2397 (25) … Read moreBMD CPO Closing Price – 08 June 2018