BMD CPO Futures Closing Prices 17-Jan-18 Month Settle Prev Change Open High Low Volume OP Feb-18 2478 2504 (26) 2492 2493 2467 223 5,952 Mar-18 2484 2515 (31) 2509 2511 2470 4,093 26,729 Apr-18 2487 2518 (31) 2510 2514 2471 25,084 40,754 May-18 2486 2515 (29) 2507 2511 2469 7,977 48,816 Jun-18 2475 2502 (27) … Read moreBMD CPO Closing Price – 17 January 2018
BMD CPO Futures Closing Prices 16-Jan-18 Month Settle Prev Change Open High Low Volume OP Feb-18 2504 2543 (39) 2535 2535 2495 656 6,344 Mar-18 2515 2554 (39) 2550 2552 2490 10,562 29,268 Apr-18 2518 2556 (38) 2551 2553 2493 24,198 39,673 May-18 2515 2552 (37) 2545 2545 2493 9,425 47,896 Jun-18 2502 2534 (32) … Read moreBMD CPO Closing Price – 16 January 2018
BMD CPO Futures Closing Prices 15-Jan-18 Month Settle Prev Change Open High Low Volume OP Jan-18 2480 2474 6 597 Feb-18 2543 2528 15 2535 2547 2510 741 6,668 Mar-18 2554 2536 18 2542 2556 2518 15,843 32,732 Apr-18 2556 2535 21 2544 2559 2521 10,591 38,382 May-18 2552 2530 22 2535 2555 2520 6,891 … Read moreBMD CPO Closing Price – 15 January 2018
BMD CPO Futures Closing Prices 12-Jan-18 Month Settle Prev Change Open High Low Volume OP Jan-18 2474 2509 (35) 2530 2530 2510 76 1,072 Feb-18 2528 2563 (35) 2546 2546 2515 1,261 8,387 Mar-18 2536 2567 (31) 2555 2558 2528 18,536 33,338 Apr-18 2535 2566 (31) 2555 2557 2529 9,793 36,950 May-18 2530 2558 (28) … Read moreBMD CPO Closing Price – 12 January 2018
BMD CPO Futures Closing Prices 11-Jan-18 Month Settle Prev Change Open High Low Volume OP Jan-18 2509 2568 (59) 2557 2557 2534 2 1,072 Feb-18 2563 2622 (59) 2608 2608 2559 3,230 10,289 Mar-18 2567 2622 (55) 2612 2613 2566 22,864 34,712 Apr-18 2566 2612 (46) 2599 2602 2565 9,534 38,170 May-18 2558 2596 (38) … Read moreBMD CPO Closing Price – 11 January 2018
BMD CPO Futures Closing Prices 10-Jan-18 Month Settle Prev Change Open High Low Volume OP Jan-18 2568 2562 6 2546 2570 2546 51 1,170 Feb-18 2622 2597 25 2616 2624 2588 2,132 11,466 Mar-18 2622 2597 25 2612 2626 2587 23,990 36,713 Apr-18 2612 2586 26 2598 2615 2576 9,539 38,315 May-18 2596 2571 25 … Read moreBMD CPO Closing Price – 10 January 2018
BMD CPO Futures Closing Prices 09-Jan-18 Month Settle Prev Change Open High Low Volume OP Jan-18 2562 2590 (28) 2563 2591 2563 97 1,210 Feb-18 2597 2625 (28) 2618 2635 2593 1,343 12,599 Mar-18 2597 2625 (28) 2626 2641 2593 21,829 38,621 Apr-18 2586 2612 (26) 2613 2624 2581 8,749 37,869 May-18 2571 2599 (28) … Read moreBMD CPO Closing Price – 09 January 2018
BMD CPO Futures Closing Prices 08-Jan-18 Month Settle Prev Change Open High Low Volume OP Jan-18 2590 2570 20 2541 2572 2530 160 1,254 Feb-18 2625 2605 20 2587 2629 2560 2,534 13,990 Mar-18 2625 2594 31 2581 2631 2562 19,987 39,068 Apr-18 2612 2584 28 2576 2619 2556 8,768 38,425 May-18 2599 2576 23 … Read moreBMD CPO Closing Price – 08 January 2018
BMD CPO Futures Closing Prices 05-Jan-18 Month Settle Prev Change Open High Low Volume OP Jan-18 2570 2542 28 2554 2561 2527 245 1,270 Feb-18 2605 2577 28 2586 2610 2586 2,277 15,830 Mar-18 2594 2585 9 2594 2615 2589 26,955 41,167 Apr-18 2584 2590 (6) 2597 2613 2581 11,288 38,808 May-18 2576 2594 (18) … Read moreBMD CPO Closing Price – 05 January 2018
BMD CPO Futures Closing Prices 04-Jan-18 Month Settle Prev Change Open High Low Volume OP Jan-18 2542 2555 (13) 2538 2551 2533 469 1,779 Feb-18 2577 2590 (13) 2595 2596 2569 3,232 16,798 Mar-18 2585 2606 (21) 2607 2611 2581 30,013 43,240 Apr-18 2590 2609 (19) 2610 2614 2586 13,257 35,311 May-18 2594 2608 (14) … Read moreBMD CPO Closing Price – 04 January 2018