BMD CPO Futures Closing Prices 06-Jul-18 Month Settle Prev Change Open High Low Volume OP Jul-18 2255 2270 (15) 2270 2270 2250 10 1,894 Aug-18 2264 2279 (15) 2274 2291 2262 1,893 12,516 Sep-18 2266 2284 (18) 2279 2297 2264 12,767 52,756 Oct-18 2270 2289 (19) 2284 2299 2268 4,821 41,086 Nov-18 2279 2295 (16) … Read moreBMD CPO Closing Price – 06 July 2018
BMD CPO Futures Closing Prices 05-Jul-18 Month Settle Prev Change Open High Low Volume OP Jul-18 2270 2269 1 2280 2280 2260 32 1,914 Aug-18 2279 2297 (18) 2301 2309 2275 2,050 13,318 Sep-18 2284 2298 (14) 2304 2310 2278 12,702 53,613 Oct-18 2289 2301 (12) 2304 2312 2282 6,490 40,417 Nov-18 2295 2309 (14) … Read moreBMD CPO Closing Price – 05 July 2018
BMD CPO Futures Closing Prices 04-Jul-18 Month Settle Prev Change Open High Low Volume OP Jul-18 2269 2287 (18) 2290 2290 2290 21 1,945 Aug-18 2297 2315 (18) 2313 2313 2291 1,294 13,874 Sep-18 2298 2313 (15) 2314 2314 2290 11,440 53,996 Oct-18 2301 2314 (13) 2315 2315 2293 4,246 39,396 Nov-18 2309 2322 (13) … Read moreBMD CPO Closing Price – 04 July 2018
BMD CPO Futures Closing Prices 03-Jul-18 Month Settle Prev Change Open High Low Volume OP Jul-18 2287 2303 (16) 2287 2300 2282 30 2,095 Aug-18 2315 2331 (16) 2325 2330 2297 1,584 14,195 Sep-18 2313 2329 (16) 2327 2330 2296 13,149 54,881 Oct-18 2314 2329 (15) 2329 2333 2298 5,028 37,329 Nov-18 2322 2339 (17) … Read moreBMD CPO Closing Price – 03 July 2018
BMD CPO Futures Closing Prices 02-Jul-18 Month Settle Prev Change Open High Low Volume OP Jul-18 2303 2298 5 2290 2290 2285 11 2,146 Aug-18 2331 2326 5 2325 2340 2317 1,030 14,153 Sep-18 2329 2326 3 2327 2341 2315 10,828 56,022 Oct-18 2329 2330 (1) 2328 2342 2320 3,842 36,137 Nov-18 2339 2341 (2) … Read moreBMD CPO Closing Price – 02 July 2018
BMD CPO Futures Closing Prices 29-Jun-18 Month Settle Prev Change Open High Low Volume OP Jul-18 2298 2325 (27) 2250 2300 2250 110 2,191 Aug-18 2326 2343 (17) 2339 2348 2318 2,004 14,899 Sep-18 2326 2343 (17) 2339 2348 2316 14,764 56,500 Oct-18 2330 2345 (15) 2341 2349 2323 5,108 35,808 Nov-18 2341 2355 (14) … Read moreBMD CPO Closing Price – 29 June 2018
BMD CPO Futures Closing Prices 28-Jun-18 Month Settle Prev Change Open High Low Volume OP Jul-18 2325 2304 21 2305 2325 2293 68 2,211 Aug-18 2343 2314 29 2310 2345 2305 5,444 17,700 Sep-18 2343 2315 28 2309 2344 2305 16,802 56,152 Oct-18 2345 2318 27 2310 2347 2308 7,394 34,969 Nov-18 2355 2327 28 … Read moreBMD CPO Closing Price – 28 June 2018
BMD CPO Futures Closing Prices 27-Jun-18 Month Settle Prev Change Open High Low Volume OP Jul-18 2304 2280 24 2276 2300 2276 290 2,994 Aug-18 2314 2280 34 2280 2319 2276 5,789 20,123 Sep-18 2315 2277 38 2279 2319 2271 17,855 57,427 Oct-18 2318 2279 39 2282 2322 2275 6,898 33,284 Nov-18 2327 2294 33 … Read moreBMD CPO Closing Price – 27 June 2018
BMD CPO Futures Closing Prices 26-Jun-18 Month Settle Prev Change Open High Low Volume OP Jul-18 2280 2295 (15) 2276 2286 2276 320 3,415 Aug-18 2280 2294 (14) 2285 2295 2276 2,636 21,305 Sep-18 2277 2290 (13) 2279 2292 2273 11,628 55,905 Oct-18 2279 2291 (12) 2282 2292 2275 3,922 32,743 Nov-18 2294 2307 (13) … Read moreBMD CPO Closing Price – 26 June 2018
BMD CPO Futures Closing Prices 25-Jun-18 Month Settle Prev Change Open High Low Volume OP Jul-18 2295 2283 12 2263 2295 2261 515 3,870 Aug-18 2294 2287 7 2274 2297 2258 8,697 24,335 Sep-18 2290 2284 6 2275 2296 2258 20,561 55,719 Oct-18 2291 2285 6 2274 2298 2262 7,748 31,894 Nov-18 2307 2303 4 … Read moreBMD CPO Closing Price – 25 June 2018