BMD CPO Futures Closing Prices 20-Jul-18 Month Settle Prev Change Open High Low Volume OP Aug-18 2180 2180 Unch 2173 2179 2158 686 2,960 Sep-18 2192 2192 Unch 2195 2196 2171 6,835 30,666 Oct-18 2194 2193 1 2191 2200 2172 17,725 66,034 Nov-18 2202 2202 Unch 2205 2207 2180 7,933 37,013 Dec-18 2215 2218 (3) … Read moreBMD CPO Closing Price – 20 July 2018
BMD CPO Futures Closing Prices 19-Jul-18 Month Settle Prev Change Open High Low Volume OP Aug-18 2180 2200 (20) 2194 2207 2175 742 4,466 Sep-18 2192 2212 (20) 2213 2218 2182 6,908 33,392 Oct-18 2193 2211 (18) 2218 2220 2185 19,022 65,550 Nov-18 2202 2218 (16) 2225 2225 2192 5,678 35,634 Dec-18 2218 2234 (16) … Read moreBMD CPO Closing Price – 19 July 2018
BMD CPO Futures Closing Prices 18-Jul-18 Month Settle Prev Change Open High Low Volume OP Aug-18 2200 2162 38 2180 2208 2179 1,605 5,141 Sep-18 2212 2169 43 2184 2217 2178 10,805 38,617 Oct-18 2211 2171 40 2183 2218 2178 24,268 64,784 Nov-18 2218 2179 39 2190 2225 2188 8,191 35,349 Dec-18 2234 2193 41 … Read moreBMD CPO Closing Price – 18 July 2018
BMD CPO Futures Closing Prices 17-Jul-18 Month Settle Prev Change Open High Low Volume OP Aug-18 2162 2143 19 2153 2163 2149 1,073 6,582 Sep-18 2169 2166 3 2167 2177 2159 10,948 45,347 Oct-18 2171 2173 (2) 2172 2182 2164 16,866 60,274 Nov-18 2179 2181 (2) 2180 2191 2172 10,650 34,439 Dec-18 2193 2199 (6) … Read moreBMD CPO Closing Price – 17 July 2018
BMD CPO Futures Closing Prices 16-Jul-18 Month Settle Prev Change Open High Low Volume OP Aug-18 2143 2124 19 2143 2155 2138 397 6,798 Sep-18 2166 2147 19 2145 2179 2145 11,726 49,910 Oct-18 2173 2159 14 2157 2188 2156 17,380 54,960 Nov-18 2181 2171 10 2173 2197 2170 6,848 33,130 Dec-18 2199 2192 7 … Read moreBMD CPO Closing Price – 16 July 2018
BMD CPO Futures Closing Prices 13-Jul-18 Month Settle Prev Change Open High Low Volume OP Jul-18 2140 2138 2 2138 2138 2138 2 1,622 Aug-18 2124 2180 (56) 2162 2172 2120 2,641 9,681 Sep-18 2147 2186 (39) 2175 2187 2144 19,844 51,011 Oct-18 2159 2197 (38) 2185 2197 2156 14,497 48,194 Nov-18 2171 2209 (38) … Read moreBMD CPO Closing Price – 13 July 2018
BMD CPO Futures Closing Prices 12-Jul-18 Month Settle Prev Change Open High Low Volume OP Jul-18 2138 2156 (18) 2180 2190 2170 22 1,642 Aug-18 2180 2198 (18) 2192 2196 2163 2,448 10,597 Sep-18 2186 2204 (18) 2197 2211 2176 23,846 50,112 Oct-18 2197 2213 (16) 2205 2222 2188 15,890 46,182 Nov-18 2209 2221 (12) … Read moreBMD CPO Closing Price – 12 July 2018
BMD CPO Futures Closing Prices 11-Jul-18 Month Settle Prev Change Open High Low Volume OP Jul-18 2156 2210 (54) 34 1,743 Aug-18 2198 2252 (54) 2237 2238 2193 1,480 10,725 Sep-18 2204 2259 (55) 2245 2249 2202 16,624 49,239 Oct-18 2213 2269 (56) 2250 2254 2211 8,124 45,483 Nov-18 2221 2272 (51) 2258 2261 2220 … Read moreBMD CPO Closing Price – 11 July 2018
BMD CPO Futures Closing Prices 10-Jul-18 Month Settle Prev Change Open High Low Volume OP Jul-18 2210 2200 10 2237 2237 2210 3 1,746 Aug-18 2252 2266 (14) 2257 2264 2231 2,976 11,398 Sep-18 2259 2268 (9) 2262 2272 2234 24,525 50,539 Oct-18 2269 2272 (3) 2266 2275 2239 10,922 42,785 Nov-18 2272 2281 … Read moreBMD CPO Closing Price – 10 July 2018
BMD CPO Futures Closing Prices 09-Jul-18 Month Settle Prev Change Open High Low Volume OP Jul-18 2200 2255 (55) 2272 2272 2200 7 1,819 Aug-18 2266 2264 2 2290 2290 2262 1,110 11,596 Sep-18 2268 2266 2 2281 2288 2266 11,786 51,197 Oct-18 2272 2270 2 2284 2291 2269 3,824 42,426 Nov-18 2281 2279 2 … Read moreBMD CPO Closing Price – 09 July 2018