BMD CPO Futures Closing Prices 16-Mar-18 Month Settle Prev Change Open High Low Volume OP Apr-18 2438 2455 (17) 2463 2480 2431 1,452 4,748 May-18 2428 2445 (17) 2453 2464 2426 12,390 40,936 Jun-18 2416 2441 (25) 2449 2455 2414 16,561 49,456 Jul-18 2409 2434 (25) 2444 2447 2407 5,435 36,591 Aug-18 2408 2428 (20) … Read moreBMD CPO Closing Price – 16 March 2018
BMD CPO Futures Closing Prices 15-Mar-18 Month Settle Prev Change Open High Low Volume OP Mar-18 2434 2441 (7) 1,437 Apr-18 2455 2448 7 2427 2461 2425 1,533 5,523 May-18 2445 2440 5 2424 2450 2418 22,800 44,437 Jun-18 2441 2436 5 2421 2444 2415 12,058 50,303 Jul-18 2434 2432 2 2415 2435 2411 6,987 … Read moreBMD CPO Closing Price – 15 March 2018
BMD CPO Futures Closing Prices 14-Mar-18 Month Settle Prev Change Open High Low Volume OP Mar-18 2441 2410 31 1,495 Apr-18 2448 2417 31 2422 2448 2414 1,755 7,334 May-18 2440 2413 27 2417 2442 2410 24,673 49,895 Jun-18 2436 2412 24 2417 2438 2410 12,808 47,537 Jul-18 2432 2410 22 … Read moreBMD CPO Closing Price – 14 March 2018
BMD CPO Futures Closing Prices 13-Mar-18 Month Settle Prev Change Open High Low Volume OP Mar-18 2410 2390 20 2380 2406 2377 129 1,515 Apr-18 2417 2382 35 2388 2419 2377 1,138 7,591 May-18 2413 2381 32 2393 2416 2373 21,890 51,716 Jun-18 2412 2382 30 2393 2414 2374 10,137 45,778 Jul-18 2410 2380 30 … Read moreBMD CPO Closing Price – 13 March 2018
BMD CPO Futures Closing Prices 12-Mar-18 Month Settle Prev Change Open High Low Volume OP Mar-18 2390 2398 (8) 2405 2405 2365 42 1,517 Apr-18 2382 2385 (3) 2392 2403 2365 1,083 8,106 May-18 2381 2376 5 2376 2396 2350 18,889 55,980 Jun-18 2382 2376 6 2376 2396 2350 9,424 44,668 Jul-18 2380 2375 5 … Read moreBMD CPO Closing Price – 12 March 2018
BMD CPO Futures Closing Prices 09-Mar-18 Month Settle Prev Change Open High Low Volume OP Mar-18 2398 2425 (27) 2395 2401 2393 65 1,829 Apr-18 2385 2412 (27) 2401 2409 2378 2,258 8,954 May-18 2376 2410 (34) 2399 2408 2368 32,804 56,048 Jun-18 2376 2414 (38) 2405 2411 2369 16,551 43,473 Jul-18 2375 2410 (35) … Read moreBMD CPO Closing Price – 09 March 2018
BMD CPO Futures Closing Prices 08-Mar-18 Month Settle Prev Change Open High Low Volume OP Mar-18 2425 2459 (34) 2438 2438 2435 20 1,829 Apr-18 2412 2446 (34) 2422 2436 2408 2,627 10,113 May-18 2410 2443 (33) 2425 2435 2408 20,743 55,715 Jun-18 2414 2445 (31) 2428 2437 2412 8,114 43,348 Jul-18 2410 2442 (32) … Read moreBMD CPO Closing Price – 08 March 2018
BMD CPO Futures Closing Prices 07-Mar-18 Month Settle Prev Change Open High Low Volume OP Mar-18 2459 2491 (32) 1,829 Apr-18 2446 2478 (32) 2475 2477 2441 1,088 10,443 May-18 2443 2478 (35) 2476 2481 2440 15,541 55,521 Jun-18 2445 2476 (31) 2472 2477 2442 7,477 42,551 Jul-18 2442 2469 (27) 2469 2469 2436 6,829 … Read moreBMD CPO Closing Price – 07 March 2018