BMD CPO Futures Closing Prices 17-Aug-18 Month Settle Prev Change Open High Low Volume OP Sep-18 2204 2191 13 2206 2213 2202 1,143 6,882 Oct-18 2220 2203 17 2217 2231 2214 6,280 31,898 Nov-18 2238 2222 16 2236 2250 2233 17,019 58,982 Dec-18 2267 2253 14 2267 2279 2263 3,538 28,186 Jan-19 2309 2292 17 … Read moreBMD CPO Closing Price – 17 August 2018
BMD CPO Futures Closing Prices 16-Aug-18 Month Settle Prev Change Open High Low Volume OP Sep-18 2191 2180 11 2174 2193 2167 1,072 7,465 Oct-18 2203 2195 8 2188 2207 2181 9,927 40,557 Nov-18 2222 2216 6 2207 2227 2201 19,051 53,587 Dec-18 2253 2249 4 2242 2255 2234 5,222 28,014 Jan-19 2292 2288 4 … Read moreBMD CPO Closing Price – 16 August 2018
BMD CPO Futures Closing Prices 15-May-18 Month Settle Prev Change Open High Low Volume OP Aug-18 2178 2178 Unch 29 Sep-18 2180 2197 (17) 2196 2202 2180 821 9,932 Oct-18 2195 2213 (18) 2217 2217 2192 15,084 46,604 Nov-18 2216 2237 (21) 2240 2240 2213 13,461 47,901 Dec-18 2249 2271 (22) 2271 2272 2246 4,974 … Read moreBMD CPO Closing Price – 15 August 2018
BMD CPO Futures Closing Prices 14-Aug-18 Month Settle Prev Change Open High Low Volume OP Aug-18 2178 2169 9 2150 2150 2140 10 24 Sep-18 2197 2188 9 2199 2201 2182 1,045 10,414 Oct-18 2213 2204 9 2215 2217 2195 16,865 49,595 Nov-18 2237 2230 7 2241 2244 2220 10,567 45,353 Dec-18 2271 2268 3 … Read moreBMD CPO Closing Price – 14 August 2018
BMD CPO Futures Closing Prices 13-Aug-18 Month Settle Prev Change Open High Low Volume OP Aug-18 2169 2206 (37) 2150 2150 2150 20 7 Sep-18 2188 2225 (37) 2199 2212 2187 1,151 10,931 Oct-18 2204 2242 (38) 2208 2227 2200 15,295 51,183 Nov-18 2230 2275 (45) 2243 2255 2227 7,037 43,573 Dec-18 2268 2308 (40) … Read moreBMD CPO Closing Price – 13 August 2018
BMD CPO Futures Closing Prices 10-Aug-18 Month Settle Prev Change Open High Low Volume OP Aug-18 2206 2214 (8) 7 Sep-18 2225 2233 (8) 2219 2247 2216 1,879 11,816 Oct-18 2242 2246 (4) 2236 2260 2225 17,217 54,182 Nov-18 2275 2273 2 2263 2286 2254 5,989 43,848 Dec-18 2308 2307 1 2297 2319 2288 4,186 … Read moreBMD CPO Closing Price – 10 August 2018
BMD CPO Futures Closing Prices 09-Aug-18 Month Settle Prev Change Open High Low Volume OP Aug-18 2214 2220 (6) 125 Sep-18 2233 2239 (6) 2231 2240 2227 1,049 12,575 Oct-18 2246 2258 (12) 2249 2257 2241 13,395 55,809 Nov-18 2273 2284 (11) 2276 2282 2269 6,837 43,323 Dec-18 2307 2316 (9) 2305 2314 2301 7,993 … Read moreBMD CPO Closing Price – 09 August 2018
BMD CPO Futures Closing Prices 08-Aug-18 Month Settle Prev Change Open High Low Volume OP Aug-18 2220 2195 25 2217 2249 2210 105 803 Sep-18 2239 2214 25 2214 2250 2200 3,654 14,223 Oct-18 2258 2235 23 2236 2265 2219 21,857 59,110 Nov-18 2284 2265 19 2265 2291 2249 11,897 43,881 Dec-18 2316 2300 16 … Read moreBMD CPO Closing Price – 08 August 2018
BMD CPO Futures Closing Prices 07-Aug-18 Month Settle Prev Change Open High Low Volume OP Aug-18 2195 2180 15 803 Sep-18 2214 2191 23 2188 2215 2188 2,686 15,605 Oct-18 2235 2206 29 2201 2237 2199 17,508 60,899 Nov-18 2265 2236 29 2230 2267 2230 7,839 43,381 Dec-18 2300 2271 29 2266 2303 2266 7,001 … Read moreBMD CPO Closing Price – 07 August 2018
BMD CPO Futures Closing Prices 06-Aug-18 Month Settle Prev Change Open High Low Volume OP Aug-18 2180 2170 10 2180 2180 2180 1 806 Sep-18 2191 2178 13 2190 2194 2175 2,034 16,825 Oct-18 2206 2196 10 2209 2215 2193 14,156 60,666 Nov-18 2236 2224 12 2236 2244 2224 5,073 42,185 Dec-18 2271 2256 15 … Read moreBMD CPO Closing Price – 06 August 2018