BMD CPO Futures Closing Prices 04-Sep-18 Month Settle Prev Change Open High Low Volume OP Sep-18 2242 2209 33 2215 2240 2215 57 3,432 Oct-18 2273 2240 33 2253 2275 2252 4,132 18,082 Nov-18 2298 2258 40 2272 2301 2270 17,911 69,690 Dec-18 2329 2286 43 2297 2331 2297 5,740 38,143 Jan-19 2371 2329 42 … Read moreBMD CPO Closing Price – 04 September 2018
BMD CPO Futures Closing Prices 03-Sep-18 Month Settle Prev Change Open High Low Volume OP Sep-18 2209 2200 9 2187 2207 2187 140 4,313 Oct-18 2240 2231 9 2230 2243 2218 2,077 17,893 Nov-18 2258 2248 10 2247 2260 2235 13,756 69,601 Dec-18 2286 2273 13 2273 2287 2262 3,421 38,302 Jan-19 2329 2319 10 … Read moreBMD CPO Closing Price – 03 September 2018
BMD CPO Futures Closing Prices 30-Aug-18 Month Settle Prev Change Open High Low Volume OP Sep-18 2200 2177 23 2177 2199 2177 458 4,567 Oct-18 2231 2199 32 2202 2234 2202 6,107 20,575 Nov-18 2248 2217 31 2222 2252 2218 17,786 68,659 Dec-18 2273 2243 30 2250 2277 2245 6,155 37,057 Jan-19 2319 2289 30 … Read moreBMD CPO Closing Price – 30 August 2018
BMD CPO Futures Closing Prices 29-Aug-18 Month Settle Prev Change Open High Low Volume OP Sep-18 2177 2189 (12) 2185 2187 2174 232 4,765 Oct-18 2199 2213 (14) 2213 2213 2197 2,293 21,128 Nov-18 2217 2232 (15) 2232 2234 2214 12,411 69,726 Dec-18 2243 2258 (15) 2257 2260 2241 5,027 36,057 Jan-19 2289 2304 (15) … Read moreBMD CPO Closing Price – 29 August 2018
BMD CPO Futures Closing Prices 28-Aug-18 Month Settle Prev Change Open High Low Volume OP Sep-18 2189 2166 23 2177 2196 2172 829 5,374 Oct-18 2213 2181 32 2193 2218 2191 5,011 23,042 Nov-18 2232 2199 33 2212 2238 2210 21,408 68,199 Dec-18 2258 2228 30 2254 2264 2238 8,705 33,383 Jan-19 2304 2274 30 … Read moreBMD CPO Closing Price – 28 August 2018
BMD CPO Futures Closing Prices 27-Aug-18 Month Settle Prev Change Open High Low Volume OP Sep-18 2166 2178 (12) 2174 2178 2166 352 5,488 Oct-18 2181 2198 (17) 2187 2197 2179 2,344 23,874 Nov-18 2199 2219 (20) 2205 2217 2197 12,115 66,789 Dec-18 2228 2250 (22) 2236 2248 2226 4,488 31,225 Jan-19 2274 2297 (23) … Read moreBMD CPO Closing Price – 27 August 2018
BMD CPO Futures Closing Prices 24-Aug-18 Month Settle Prev Change Open High Low Volume OP Sep-18 2178 2183 (5) 2186 2197 2178 335 5,736 Oct-18 2198 2199 (1) 2204 2215 2197 2,007 24,814 Nov-18 2219 2218 1 2223 2235 2218 11,775 66,549 Dec-18 2250 2248 2 2253 2265 2248 4,437 29,620 Jan-19 2297 2294 3 … Read moreBMD CPO Closing Price – 24 August 2018
BMD CPO Futures Closing Prices 23-Aug-18 Month Settle Prev Change Open High Low Volume OP Sep-18 2183 2205 (22) 2205 2205 2180 415 5,943 Oct-18 2199 2222 (23) 2219 2220 2197 2,939 25,799 Nov-18 2218 2241 (23) 2237 2238 2217 15,004 64,004 Dec-18 2248 2272 (24) 2267 2269 2247 5,441 28,874 Jan-19 2294 2317 (23) … Read moreBMD CPO Closing Price – 23 August 2018
BMD CPO Futures Closing Prices 21-Aug-18 Month Settle Prev Change Open High Low Volume OP Sep-18 2205 2215 (10) 2204 2215 2202 373 6,149 Oct-18 2222 2236 (14) 2226 2239 2216 6,174 27,775 Nov-18 2241 2255 (14) 2247 2260 2236 19,304 62,654 Dec-18 2272 2285 (13) 2275 2292 2270 9,059 28,947 Jan-19 2317 2329 (12) … Read moreBMD CPO Closing Price – 21 August 2018
BMD CPO Futures Closing Prices 20-Aug-18 Month Settle Prev Change Open High Low Volume OP Sep-18 2215 2204 11 2220 2220 2205 777 6,494 Oct-18 2236 2220 16 2238 2240 2224 3,821 29,190 Nov-18 2255 2238 17 2257 2260 2244 13,836 61,379 Dec-18 2285 2267 18 2289 2291 2277 3,774 28,528 Jan-19 2329 2309 20 … Read moreBMD CPO Closing Price – 20 August 2018