BMD CPO Futures Closing Prices 13-Apr-18 Month Settle Prev Change Open High Low Volume OP Apr-18 2392 2392 0 564 May-18 2392 2422 (30) 2418 2430 2389 1,953 8,835 Jun-18 2399 2423 (24) 2428 2432 2398 17,387 45,040 Jul-18 2401 2426 (25) 2430 2432 2400 10,774 50,121 Aug-18 2401 2427 (26) 2427 2430 2400 3,222 … Read moreBMD CPO Closing Price – 13 April 2018
BMD CPO Futures Closing Prices 12-Apr-18 Month Settle Prev Change Open High Low Volume OP Apr-18 2392 2399 (7) 2410 2415 2350 6 630 May-18 2422 2429 (7) 2415 2424 2401 913 9,511 Jun-18 2423 2431 (8) 2417 2428 2403 17,226 48,555 Jul-18 2426 2432 (6) 2415 2430 2405 11,276 50,661 Aug-18 2427 2431 (4) … Read moreBMD CPO Closing Price – 12 April 2018
BMD CPO Futures Closing Prices 11-Apr-18 Month Settle Prev Change Open High Low Volume OP Apr-18 2399 2403 (4) 590 May-18 2429 2433 (4) 2437 2437 2420 348 9,753 Jun-18 2431 2433 (2) 2431 2440 2422 14,499 50,086 Jul-18 2432 2430 2 2428 2439 2421 8,219 48,734 Aug-18 2431 2426 5 2425 2435 2421 4,289 … Read moreBMD CPO Closing Price – 11 April 2018
BMD CPO Futures Closing Prices 10-Apr-18 Month Settle Prev Change Open High Low Volume OP Apr-18 2403 2436 (33) 1 590 May-18 2433 2466 (33) 2466 2466 2424 816 10,319 Jun-18 2433 2464 (31) 2468 2468 2420 18,621 49,546 Jul-18 2430 2459 (29) 2458 2462 2417 9,321 46,417 Aug-18 2426 2452 (26) 2455 2456 2414 … Read moreBMD CPO Closing Price – 10 April 2018
BMD CPO Futures Closing Prices 09-Apr-18 Month Settle Prev Change Open High Low Volume OP Apr-18 2436 2479 (43) 2470 2479 2470 6 595 May-18 2466 2509 (43) 2497 2497 2465 952 10,744 Jun-18 2464 2505 (41) 2497 2498 2462 18,582 52,249 Jul-18 2459 2499 (40) 2487 2492 2457 9,344 48,112 Aug-18 2452 2490 (38) … Read moreBMD CPO Closing Price – 09 April 2018
BMD CPO Futures Closing Prices 06-Apr-18 Month Settle Prev Change Open High Low Volume OP Apr-18 2479 2442 37 2445 2454 2445 100 1,364 May-18 2509 2469 40 2473 2512 2452 4,623 11,578 Jun-18 2505 2472 33 2478 2510 2459 24,787 51,749 Jul-18 2499 2467 32 2475 2503 2458 13,614 46,328 Aug-18 2490 2458 32 … Read moreBMD CPO Closing Price – 06 April 2018
BMD CPO Futures Closing Prices 05-Apr-18 Month Settle Prev Change Open High Low Volume OP Apr-18 2442 2428 14 2440 2445 2440 40 1,377 May-18 2469 2455 14 2445 2479 2445 2,000 12,525 Jun-18 2472 2454 18 2456 2478 2455 14,277 54,221 Jul-18 2467 2450 17 2427 2473 2427 5,602 47,094 Aug-18 2458 2441 17 … Read moreBMD CPO Closing Price – 05 April 2018
BMD CPO Futures Closing Prices 04-Apr-18 Month Settle Prev Change Open High Low Volume OP Apr-18 2428 2410 18 2415 2415 2410 14 1,382 May-18 2455 2437 18 2455 2462 2384 2,321 13,032 Jun-18 2454 2436 18 2453 2463 2383 35,780 53,558 Jul-18 2450 2433 17 2450 2458 2382 12,906 46,489 Aug-18 2441 2426 15 … Read moreBMD CPO Closing Price – 04 April 2018
BMD CPO Futures Closing Prices 03-Apr-18 Month Settle Prev Change Open High Low Volume OP Apr-18 2410 2430 (20) 2420 2426 2415 365 1,898 May-18 2437 2461 (24) 2454 2467 2435 2,783 13,243 Jun-18 2436 2458 (22) 2452 2465 2435 15,387 54,766 Jul-18 2433 2453 (20) 2450 2460 2431 9,226 43,434 Aug-18 2426 2442 (16) … Read moreBMD CPO Closing Price – 03 April 2018
BMD CPO Futures Closing Prices 02-Apr-18 Month Settle Prev Change Open High Low Volume OP Apr-18 2430 2380 50 2400 2430 2400 141 2,001 May-18 2461 2429 32 2450 2468 2446 5,063 15,705 Jun-18 2458 2425 33 2438 2465 2438 17,152 56,070 Jul-18 2453 2419 34 2431 2460 2431 7,990 42,983 Aug-18 2442 2411 31 … Read moreBMD CPO Closing Price – 02 April 2018