BMD CPO Futures Closing Prices 21-Sep-18 Month Settle Prev Change Open High Low Volume OP Oct-18 2116 2118 (2) 2119 2129 2116 1,167 5,491 Nov-18 2126 2128 (2) 2131 2141 2122 9,024 45,540 Dec-18 2143 2146 (3) 2148 2161 2138 19,899 56,199 Jan-19 2173 2179 (6) 2182 2191 2171 6,687 42,035 Feb-19 2215 2217 (2) … Read moreBMD CPO Closing Price – 21 September 2018
BMD CPO Futures Closing Prices 20-Sep-18 Month Settle Prev Change Open High Low Volume OP Oct-18 2118 2127 (9) 2130 2136 2108 723 6,199 Nov-18 2128 2137 (9) 2142 2151 2118 6,753 52,679 Dec-18 2146 2158 (12) 2164 2172 2137 20,724 54,942 Jan-19 2179 2191 (12) 2198 2206 2170 11,547 41,500 Feb-19 2217 2232 (15) … Read moreBMD CPO Closing Price – 20 September 2018
BMD CPO Futures Closing Prices 19-Sep-18 Month Settle Prev Change Open High Low Volume OP Oct-18 2127 2168 (41) 2155 2156 2126 1,577 6,999 Nov-18 2137 2178 (41) 2167 2169 2135 11,369 54,634 Dec-18 2158 2198 (40) 2189 2191 2156 20,734 51,637 Jan-19 2191 2234 (43) 2224 2227 2190 7,788 40,981 Feb-19 2232 2279 (47) … Read moreBMD CPO Closing Price – 19 September 2018
BMD CPO Futures Closing Prices 18-Sep-18 Month Settle Prev Change Open High Low Volume OP Oct-18 2168 2210 (42) 2181 2185 2165 1,355 8,583 Nov-18 2178 2222 (44) 2180 2202 2175 17,221 62,145 Dec-18 2198 2247 (49) 2220 2227 2195 28,762 44,806 Jan-19 2234 2285 (51) 2271 2271 2230 13,612 35,968 Feb-19 2279 2326 (47) … Read moreBMD CPO Closing Price – 18 September 2018
BMD CPO Futures Closing Prices 14-Sep-18 Month Settle Prev Change Open High Low Volume OP Sep-18 2206 2205 1 2205 2219 2205 206 1,154 Oct-18 2210 2226 (16) 2220 2233 2207 2,678 11,505 Nov-18 2222 2243 (21) 2235 2243 2222 21,489 63,472 Dec-18 2247 2268 (21) 2261 2267 2245 16,446 38,529 Jan-19 2285 2306 (21) … Read moreBMD CPO Closing Price – 14 September 2018
BMD CPO Futures Closing Prices 13-Sep-18 Month Settle Prev Change Open High Low Volume OP Sep-18 2205 2195 10 2205 2205 2205 106 2,198 Oct-18 2226 2220 6 2229 2233 2220 2,459 13,074 Nov-18 2243 2237 6 2245 2250 2239 11,351 64,820 Dec-18 2268 2263 5 2270 2275 2264 6,568 36,822 Jan-19 2306 2302 4 … Read moreBMD CPO Closing Price – 13 September 2018
BMD CPO Futures Closing Prices 12-Sep-18 Month Settle Prev Change Open High Low Volume OP Sep-18 2195 2213 (18) 2200 2200 2200 81 2,287 Oct-18 2220 2244 (24) 2240 2243 2215 2,867 14,308 Nov-18 2237 2266 (29) 2260 2263 2231 18,475 67,564 Dec-18 2263 2294 (31) 2290 2290 2258 6,247 34,790 Jan-19 2302 2333 (31) … Read moreBMD CPO Closing Price – 12 September 2018
BMD CPO Futures Closing Prices 07-Sep-18 Month Settle Prev Change Open High Low Volume OP Sep-18 2213 2224 (11) 2218 2218 2201 34 2,473 Oct-18 2244 2255 (11) 2239 2251 2239 1,199 14,785 Nov-18 2266 2277 (11) 2265 2274 2258 13,397 67,969 Dec-18 2294 2306 (12) 2296 2303 2289 4,178 36,261 Jan-19 2333 2346 (13) … Read moreBMD CPO Closing Price – 07 September 2018
BMD CPO Futures Closing Prices 06-Sep-18 Month Settle Prev Change Open High Low Volume OP Sep-18 2224 2239 (15) 2233 2233 2223 2 2,641 Oct-18 2255 2270 (15) 2263 2267 2250 764 15,746 Nov-18 2277 2291 (14) 2286 2290 2272 12,710 69,908 Dec-18 2306 2320 (14) 2315 2320 2304 5,014 36,864 Jan-19 2346 2362 (16) … Read moreBMD CPO Closing Price – 06 September 2018
BMD CPO Futures Closing Prices 05-Sep-18 Month Settle Prev Change Open High Low Volume OP Sep-18 2239 2242 (3) 2230 2240 2230 15 3,038 Oct-18 2270 2273 (3) 2264 2280 2256 3,662 16,340 Nov-18 2291 2298 (7) 2292 2303 2278 16,957 69,891 Dec-18 2320 2329 (9) 2320 2331 2309 6,943 37,927 Jan-19 2362 2371 (9) … Read moreBMD CPO Closing Price – 05 September 2018