BMD CPO Futures Closing Prices 27-Apr-18 Month Settle Prev Change Open High Low Volume OP May-18 2378 2386 (8) 2382 2389 2375 141 2,438 Jun-18 2383 2391 (8) 2394 2395 2382 2,606 27,063 Jul-18 2382 2389 (7) 2391 2394 2380 10,273 59,522 Aug-18 2381 2388 (7) 2391 2394 2380 3,769 31,007 Sep-18 2382 2387 (5) … Read moreBMD CPO Closing Price – 27 April 2018
BMD CPO Futures Closing Prices 26-Apr-18 Month Settle Prev Change Open High Low Volume OP May-18 2386 2391 (5) 2395 2396 2386 192 3,170 Jun-18 2391 2399 (8) 2394 2401 2389 2,118 28,916 Jul-18 2389 2397 (8) 2392 2400 2387 8,037 60,372 Aug-18 2388 2395 (7) 2392 2399 2386 4,359 30,440 Sep-18 2387 2393 (6) … Read moreBMD CPO Closing Price – 26 April 2018
BMD CPO Futures Closing Prices 25-Apr-18 Month Settle Prev Change Open High Low Volume OP May-18 2391 2395 (4) 2400 2404 2390 204 3,302 Jun-18 2399 2397 2 2396 2412 2394 3,590 30,329 Jul-18 2397 2397 Unch 2396 2410 2393 14,845 61,038 Aug-18 2395 2396 (1) 2391 2409 2391 6,142 29,032 Sep-18 2393 2395 (2) … Read moreBMD CPO Closing Price – 25 April 2018
BMD CPO Futures Closing Prices 24-Apr-18 Month Settle Prev Change Open High Low Volume OP May-18 2395 2402 (7) 2385 2399 2385 148 3,435 Jun-18 2397 2408 (11) 2393 2407 2393 4,202 32,098 Jul-18 2397 2408 (11) 2393 2405 2391 10,598 61,295 Aug-18 2396 2409 (13) 2395 2405 2393 6,457 27,591 Sep-18 2395 2407 (12) … Read moreBMD CPO Closing Price – 24 April 2018
BMD CPO Futures Closing Prices 23-Apr-18 Month Settle Prev Change Open High Low Volume OP May-18 2402 2410 (8) 2404 2405 2397 556 4,935 Jun-18 2408 2415 (7) 2413 2415 2401 2,835 33,239 Jul-18 2408 2414 (6) 2414 2415 2400 9,997 60,525 Aug-18 2409 2416 (7) 2415 2415 2401 3,073 26,892 Sep-18 2407 2414 (7) … Read moreBMD CPO Closing Price – 23 April 2018
BMD CPO Futures Closing Prices 20-Apr-18 Month Settle Prev Change Open High Low Volume OP May-18 2410 2388 22 2397 2420 2385 1,771 5,935 Jun-18 2415 2402 13 2408 2421 2394 5,325 34,686 Jul-18 2414 2403 11 2405 2422 2393 16,810 60,304 Aug-18 2416 2405 11 2408 2422 2393 7,439 25,450 Sep-18 2414 2404 10 … Read moreBMD CPO Closing Price – 20 April 2018
BMD CPO Futures Closing Prices 19-Apr-18 Month Settle Prev Change Open High Low Volume OP May-18 2388 2393 (5) 2401 2403 2385 1,114 6,565 Jun-18 2402 2407 (5) 2419 2423 2395 3,612 35,685 Jul-18 2403 2408 (5) 2420 2424 2395 12,890 58,985 Aug-18 2405 2409 (4) 2418 2424 2395 4,047 24,625 Sep-18 2404 2406 (2) … Read moreBMD CPO Closing Price – 19 April 2018
BMD CPO Futures Closing Prices 18-Apr-18 Month Settle Prev Change Open High Low Volume OP May-18 2393 2392 1 2387 2396 2375 462 6,713 Jun-18 2407 2407 0 2398 2409 2381 6,450 39,352 Jul-18 2408 2408 0 2397 2410 2380 21,254 58,154 Aug-18 2409 2408 1 2399 2410 2382 7,283 24,045 Sep-18 2406 2408 (2) … Read moreBMD CPO Closing Price – 18 April 2018
BMD CPO Futures Closing Prices 17-Apr-18 Month Settle Prev Change Open High Low Volume OP May-18 2392 2362 30 2360 2419 2349 1,188 7,143 Jun-18 2407 2368 39 2362 2433 2355 10,446 42,594 Jul-18 2408 2369 39 2362 2434 2354 26,771 58,876 Aug-18 2408 2370 38 2367 2434 2355 7,407 23,894 Sep-18 2408 2372 36 … Read moreBMD CPO Closing Price – 17 April 2018
BMD CPO Futures Closing Prices 16-Apr-18 Month Settle Prev Change Open High Low Volume OP May-18 2362 2392 (30) 2393 2401 2360 729 7,528 Jun-18 2368 2399 (31) 2391 2408 2367 11,502 43,452 Jul-18 2369 2401 (32) 2394 2409 2368 18,220 53,385 Aug-18 2370 2401 (31) 2400 2409 2369 6,234 22,420 Sep-18 2372 2402 (30) … Read moreBMD CPO Closing Price – 16 April 2018