BMD CPO Futures Closing Prices 05-Oct-18 Month Settle Prev Change Open High Low Volume OP Oct-18 2139 2148 (9) 2,475 Nov-18 2166 2175 (9) 2164 2181 2163 3,567 21,830 Dec-18 2221 2230 (9) 2218 2235 2215 16,397 64,791 Jan-19 2284 2288 (4) 2275 2293 2275 5,723 46,965 Feb-19 2346 2346 Unch 2335 2350 2334 2,090 … Read moreBMD CPO Closing Price – 05 October 2018
BMD CPO Futures Closing Prices 04-Oct-18 Month Settle Prev Change Open High Low Volume OP Oct-18 2148 2127 21 2136 2149 2132 281 2,555 Nov-18 2175 2154 21 2162 2177 2162 2,544 22,921 Dec-18 2230 2199 31 2201 2232 2201 15,029 65,108 Jan-19 2288 2256 32 2259 2290 2259 4,449 47,553 Feb-19 2346 2314 32 … Read moreBMD CPO Closing Price – 04 October 2018
BMD CPO Futures Closing Prices 03-Oct-18 Month Settle Prev Change Open High Low Volume OP Oct-18 2127 2085 42 2081 2132 2081 208 2,662 Nov-18 2154 2116 38 2132 2165 2131 4,991 26,069 Dec-18 2199 2160 39 2186 2209 2179 21,069 67,805 Jan-19 2256 2229 27 2249 2265 2247 6,255 47,140 Feb-19 2314 2295 19 … Read moreBMD CPO Closing Price – 03 October 2018
BMD CPO Futures Closing Prices 02-Oct-18 Month Settle Prev Change Open High Low Volume OP Oct-18 2085 2094 (9) 2100 2101 2060 87 2,897 Nov-18 2116 2119 (3) 2129 2131 2105 4,825 27,951 Dec-18 2160 2157 3 2168 2172 2147 16,018 67,422 Jan-19 2229 2219 10 2230 2238 2215 5,059 46,832 Feb-19 2295 2281 14 … Read moreBMD CPO Closing Price – 02 October 2018
BMD CPO Futures Closing Prices 01-Oct-18 Month Settle Prev Change Open High Low Volume OP Oct-18 2094 2118 (24) 2114 2125 2094 25 2,920 Nov-18 2119 2143 (24) 2145 2155 2119 8,541 30,087 Dec-18 2157 2174 (17) 2178 2186 2155 25,320 66,898 Jan-19 2219 2219 Unch 2223 2234 2208 10,070 45,533 Feb-19 2281 2270 11 … Read moreBMD CPO Closing Price – 01 October 2018
BMD CPO Futures Closing Prices 28-Sep-18 Month Settle Prev Change Open High Low Volume OP Oct-18 2118 2117 1 2104 2112 2090 211 3,045 Nov-18 2143 2142 1 2155 2159 2118 11,953 33,438 Dec-18 2174 2166 8 2175 2183 2149 30,087 62,603 Jan-19 2219 2201 18 2211 2224 2192 12,638 43,649 Feb-19 2270 2243 27 … Read moreBMD CPO Closing Price – 28 September 2018
BMD CPO Futures Closing Prices 27-Sep-18 Month Settle Prev Change Open High Low Volume OP Oct-18 2117 2145 (28) 2123 2140 2113 328 3,163 Nov-18 2142 2170 (28) 2166 2176 2141 5,530 34,977 Dec-18 2166 2190 (24) 2186 2199 2165 17,694 63,477 Jan-19 2201 2220 (19) 2219 2234 2200 4,810 42,931 Feb-19 2243 2259 (16) … Read moreBMD CPO Closing Price – 27 September 2018
BMD CPO Futures Closing Prices 26-Sep-18 Month Settle Prev Change Open High Low Volume OP Oct-18 2145 2148 (3) 2146 2150 2140 844 4,103 Nov-18 2170 2162 8 2170 2178 2163 7,618 36,470 Dec-18 2190 2181 9 2191 2199 2182 15,677 61,766 Jan-19 2220 2213 7 2221 2228 2213 6,661 42,513 Feb-19 2259 2253 6 … Read moreBMD CPO Closing Price – 26 September 2018
BMD CPO Futures Closing Prices 25-Sep-18 Month Settle Prev Change Open High Low Volume OP Oct-18 2148 2137 11 2132 2149 2122 655 4,286 Nov-18 2162 2147 15 2152 2169 2132 3,821 37,730 Dec-18 2181 2163 18 2168 2189 2151 17,220 60,767 Jan-19 2213 2194 19 2201 2218 2182 5,185 42,654 Feb-19 2253 2231 22 … Read moreBMD CPO Closing Price – 25 September 2018
BMD CPO Futures Closing Prices 24-Sep-18 Month Settle Prev Change Open High Low Volume OP Oct-18 2137 2116 21 2127 2140 2120 952 4,906 Nov-18 2147 2126 21 2147 2152 2129 5,681 40,503 Dec-18 2163 2143 20 2162 2170 2146 16,569 59,012 Jan-19 2194 2173 21 2186 2199 2175 5,170 42,314 Feb-19 2231 2215 16 … Read moreBMD CPO Closing Price – 24 September 2018