BMD CPO Futures Closing Prices 19-Oct-18 Month Settle Prev Change Open High Low Volume OP Nov-18 2125 2135 (10) 2136 2141 2127 188 8,379 Dec-18 2174 2189 (15) 2195 2198 2172 4,033 37,437 Jan-19 2224 2239 (15) 2244 2248 2224 13,133 61,175 Feb-19 2278 2293 (15) 2298 2301 2280 3,201 30,223 Mar-19 2328 2342 (14) … Read moreBMD CPO Closing Price – 19 October 2018
BMD CPO Futures Closing Prices 18-Oct-18 Month Settle Prev Change Open High Low Volume OP Nov-18 2135 2156 (21) 2136 2141 2127 767 9,117 Dec-18 2189 2210 (21) 2195 2198 2172 12,413 42,295 Jan-19 2239 2261 (22) 2244 2248 2224 23,624 55,123 Feb-19 2293 2314 (21) 2298 2301 2280 5,102 29,276 Mar-19 2342 2364 (22) … Read moreBMD CPO Closing Price – 18 October 2018
BMD CPO Futures Closing Prices 17-Oct-18 Month Settle Prev Change Open High Low Volume OP Nov-18 2156 2140 16 2140 2159 2140 1,243 9,767 Dec-18 2210 2191 19 2193 2214 2193 9,924 46,237 Jan-19 2261 2244 17 2248 2265 2245 15,177 53,521 Feb-19 2314 2298 16 2302 2318 2300 5,227 27,881 Mar-19 2364 2349 15 … Read moreBMD CPO Closing Price – 17 October 2018
BMD CPO Futures Closing Prices 16-Oct-18 Month Settle Prev Change Open High Low Volume OP Nov-18 2140 2139 1 2149 2154 2134 823 10,072 Dec-18 2191 2191 Unch 2200 2204 2185 13,229 53,264 Jan-19 2244 2242 2 2250 2257 2237 14,855 51,102 Feb-19 2298 2296 2 2305 2311 2291 5,278 27,485 Mar-19 2349 2343 6 … Read moreBMD CPO Closing Price – 16 October 2018
BMD CPO Futures Closing Prices 15-Oct-18 Month Settle Prev Change Open High Low Volume OP Oct-18 2148 2113 35 2147 2150 2147 240 1,917 Nov-18 2139 2145 (6) 2157 2172 2139 1,633 10,797 Dec-18 2191 2193 (2) 2202 2220 2188 23,114 56,889 Jan-19 2242 2253 (11) 2260 2274 2240 15,152 49,137 Feb-19 2296 2310 (14) … Read moreBMD CPO Closing Price – 15 October 2018
BMD CPO Futures Closing Prices 12-Oct-18 Month Settle Prev Change Open High Low Volume OP Oct-18 2113 2096 17 2108 2116 2103 40 1,977 Nov-18 2145 2128 17 2150 2153 2135 2,259 11,792 Dec-18 2193 2171 22 2188 2201 2179 15,874 59,398 Jan-19 2253 2233 20 2251 2258 2240 7,375 47,283 Feb-19 2310 2298 12 … Read moreBMD CPO Closing Price – 12 October 2018
BMD CPO Futures Closing Prices 11-Oct-18 Month Settle Prev Change Open High Low Volume OP Oct-18 2096 2118 (22) 2096 2097 2090 52 1,987 Nov-18 2128 2150 (22) 2111 2133 2111 1,780 12,843 Dec-18 2171 2193 (22) 2158 2177 2153 13,736 60,871 Jan-19 2233 2259 (26) 2224 2240 2222 5,476 47,455 Feb-19 2298 2328 (30) … Read moreBMD CPO Closing Price – 11 October 2018
BMD CPO Futures Closing Prices 11-Oct-18 Month Settle Prev Change Open High Low Volume OP Oct-18 2118 2125 (7) 2127 2140 2127 130 2,117 Nov-18 2150 2159 (9) 2148 2167 2136 3,549 14,479 Dec-18 2193 2205 (12) 2193 2217 2181 20,858 61,278 Jan-19 2259 2265 (6) 2253 2274 2246 7,287 47,226 Feb-19 2328 2326 2 … Read moreBMD CPO Closing Price – 10 October 2018
BMD CPO Futures Closing Prices 10-Oct-18 Month Settle Prev Change Open High Low Volume OP Oct-18 2125 2116 9 2107 2121 2107 30 2,268 Nov-18 2159 2138 21 2153 2161 2141 2,949 15,750 Dec-18 2205 2187 18 2199 2209 2189 14,558 61,769 Jan-19 2265 2248 17 2257 2270 2249 4,486 46,871 Feb-19 2326 2309 17 … Read moreBMD CPO Closing Price – 09 October 2018
BMD CPO Futures Closing Prices 08-Oct-18 Month Settle Prev Change Open High Low Volume OP Oct-18 2116 2139 (23) 2120 2125 2119 227 2,475 Nov-18 2138 2166 (28) 2158 2159 2138 3,192 17,455 Dec-18 2187 2221 (34) 2216 2216 2185 16,729 63,569 Jan-19 2248 2284 (36) 2276 2276 2246 6,266 47,687 Feb-19 2309 2346 (37) … Read moreBMD CPO Closing Price – 08 October 2018