17BMD CPO Futures Closing Prices 17-May-18 Month Settle Prev Change Open High Low Volume OP Jun-18 2420 2404 16 2391 2422 2391 2,647 10,098 Jul-18 2427 2410 17 2396 2429 2394 9,198 45,533 Aug-18 2432 2414 18 2400 2435 2399 17,793 43,848 Sep-18 2432 2421 11 2408 2441 2406 5,322 38,726 Oct-18 2446 2425 21 … Read moreBMD CPO Closing Price – 17 May 2018
BMD CPO Futures Closing Prices 16-May-18 Month Settle Prev Change Open High Low Volume OP Jun-18 2404 2432 (28) 2419 2422 2397 1,015 11,095 Jul-18 2410 2432 (22) 2422 2424 2402 9,830 48,525 Aug-18 2414 2436 (22) 2426 2427 2406 12,934 42,074 Sep-18 2421 2437 (16) 2426 2430 2413 4,442 38,277 Oct-18 2425 2441 (16) … Read moreBMD CPO Closing Price – 16 May 2018
BMD CPO Futures Closing Prices 15-May-18 Month Settle Prev Change Open High Low Volume OP May-18 2374 2370 4 2374 2374 2374 7 1,185 Jun-18 2432 2414 18 2427 2435 2402 4,021 13,575 Jul-18 2432 2416 16 2429 2437 2407 18,969 50,933 Aug-18 2436 2419 17 2430 2440 2410 11,370 39,680 Sep-18 2437 2423 14 … Read moreBMD CPO Closing Price – 15 May 2018
BMD CPO Futures Closing Prices 14-May-18 Month Settle Prev Change Open High Low Volume OP May-18 2370 2359 11 7 1,184 Jun-18 2414 2380 34 2435 2451 2404 3,977 15,248 Jul-18 2416 2381 35 2439 2452 2406 25,852 54,397 Aug-18 2419 2381 38 2441 2452 2408 15,045 37,683 Sep-18 2423 2383 40 2443 2456 2412 … Read moreBMD CPO Closing Price – 14 May 2018
BMD CPO Futures Closing Prices 08-May-18 Month Settle Prev Change Open High Low Volume OP May-18 2359 2365 (6) 2365 2365 2360 34 1,266 Jun-18 2380 2386 (6) 2393 2402 2377 5,347 17,433 Jul-18 2381 2383 (2) 2388 2400 2379 15,774 57,124 Aug-18 2381 2379 2 2384 2397 2380 9,046 38,714 Sep-18 2383 2379 4 … Read moreBMD CPO Closing Price – 08 May 2018
BMD CPO Futures Closing Prices 07-May-18 Month Settle Prev Change Open High Low Volume OP May-18 2365 2319 46 2354 2354 2354 62 1,398 Jun-18 2386 2340 46 2359 2387 2358 3,615 18,695 Jul-18 2383 2340 43 2352 2385 2352 18,766 57,595 Aug-18 2379 2342 37 2356 2383 2355 7,824 36,660 Sep-18 2379 2346 33 … Read moreBMD CPO Closing Price – 07 May 2018
BMD CPO Futures Closing Prices 04-May-18 Month Settle Prev Change Open High Low Volume OP May-18 2319 2308 11 2310 2310 2310 6 1,754 Jun-18 2340 2329 11 2330 2345 2322 2,475 19,360 Jul-18 2340 2332 8 2331 2348 2324 16,624 57,499 Aug-18 2342 2337 5 2333 2350 2329 6,046 36,175 Sep-18 2346 2342 4 … Read moreBMD CPO Closing Price – 04 May 2018
BMD CPO Futures Closing Prices 03-May-18 Month Settle Prev Change Open High Low Volume OP May-18 2308 2341 (33) 2340 2340 2319 36 1,971 Jun-18 2329 2362 (33) 2373 2373 2327 5,558 21,587 Jul-18 2332 2363 (31) 2372 2375 2329 18,394 56,273 Aug-18 2337 2363 (26) 2374 2374 2334 10,404 35,356 Sep-18 2342 2366 (24) … Read moreBMD CPO Closing Price – 03 May 2018
BMD CPO Futures Closing Prices 02-May-18 Month Settle Prev Change Open High Low Volume OP May-18 2341 2324 17 2340 2348 2340 51 1,974 Jun-18 2362 2360 2 2367 2381 2360 3,414 22,631 Jul-18 2363 2362 1 2369 2382 2359 13,058 59,169 Aug-18 2363 2360 3 2368 2382 2359 5,107 33,691 Sep-18 2366 2364 2 … Read moreBMD CPO Closing Price – 02 May 2018
BMD CPO Futures Closing Prices 30-Apr-18 Month Settle Prev Change Open High Low Volume OP May-18 2324 2378 (54) 2370 2371 2323 824 2,373 Jun-18 2360 2383 (23) 2382 2382 2355 5,824 25,319 Jul-18 2362 2382 (20) 2381 2382 2356 12,701 59,181 Aug-18 2360 2381 (21) 2378 2380 2356 5,636 31,572 Sep-18 2364 2382 (18) … Read moreBMD CPO Closing Price – 30 April 2018