BMD CPO Futures Closing Prices 02-Nov-18 Month Settle Prev Change Open High Low Volume OP Nov-18 1985 1976 9 1942 2009 1942 118 2,785 Dec-18 2087 2078 9 2030 2090 2030 4,111 16,996 Jan-19 2153 2144 9 2118 2155 2108 20,767 66,326 Feb-19 2218 2206 12 2178 2218 2169 6,472 31,631 Mar-19 2272 2262 10 … Read moreBMD CPO Closing Price – 02 November 2018
BMD CPO Futures Closing Prices 01-Nov-18 Month Settle Prev Change Open High Low Volume OP Nov-18 1976 1988 (12) 1982 1999 1975 86 2,787 Dec-18 2078 2090 (12) 2092 2098 2066 7,404 20,296 Jan-19 2144 2150 (6) 2156 2159 2133 20,480 66,307 Feb-19 2206 2208 (2) 2211 2218 2197 7,971 32,285 Mar-19 2262 2260 2 … Read moreBMD CPO Closing Price – 01 November 2018
BMD CPO Futures Closing Prices 31-Oct-18 Month Settle Prev Change Open High Low Volume OP Nov-18 1988 2057 (69) 2046 2046 1988 709 2,848 Dec-18 2090 2118 (28) 2114 2117 2088 5,856 21,207 Jan-19 2150 2169 (19) 2166 2171 2147 13,896 66,140 Feb-19 2208 2221 (13) 2214 2224 2206 3,947 31,783 Mar-19 2260 2269 (9) … Read moreBMD CPO Closing Price – 31 October 2018
BMD CPO Futures Closing Prices 30-Oct-18 Month Settle Prev Change Open High Low Volume OP Nov-18 2057 2075 (18) 2048 2080 2048 533 3,224 Dec-18 2118 2136 (18) 2105 2142 2103 4,232 22,813 Jan-19 2169 2187 (18) 2150 2193 2150 16,077 66,735 Feb-19 2221 2238 (17) 2205 2243 2203 6,242 32,149 Mar-19 2269 2288 (19) … Read moreBMD CPO Closing Price – 30 October 2018
BMD CPO Futures Closing Prices 29-Oct-18 Month Settle Prev Change Open High Low Volume OP Nov-18 2075 2046 29 2048 2080 2048 620 4,340 Dec-18 2136 2100 36 2105 2142 2103 4,427 23,976 Jan-19 2187 2148 39 2150 2193 2150 15,334 66,896 Feb-19 2238 2200 38 2205 2243 2203 5,779 31,875 Mar-19 2288 2250 38 … Read moreBMD CPO Closing Price – 29 October 2018
BMD CPO Futures Closing Prices 26-Oct-18 Month Settle Prev Change Open High Low Volume OP Nov-18 2046 2071 (25) 2075 2079 2045 1,009 5,265 Dec-18 2100 2126 (26) 2131 2135 2098 4,244 24,677 Jan-19 2148 2176 (28) 2182 2186 2145 14,640 66,581 Feb-19 2200 2229 (29) 2235 2237 2198 3,928 33,710 Mar-19 2250 2277 (27) … Read moreBMD CPO Closing Price – 26 October 2018
BMD CPO Futures Closing Prices 25-Oct-18 Month Settle Prev Change Open High Low Volume OP Nov-18 2071 2103 (32) 2099 2099 2068 641 5,808 Dec-18 2126 2153 (27) 2136 2137 2120 4,765 26,288 Jan-19 2176 2200 (24) 2186 2186 2166 13,499 65,697 Feb-19 2229 2247 (18) 2234 2234 2217 3,515 33,359 Mar-19 2277 2294 (17) … Read moreBMD CPO Closing Price – 25 October 2018
BMD CPO Futures Closing Prices 24-Oct-18 Month Settle Prev Change Open High Low Volume OP Nov-18 2103 2122 (19) 2106 2108 2092 1,043 6,757 Dec-18 2153 2168 (15) 2157 2157 2142 3,315 27,747 Jan-19 2200 2218 (18) 2206 2207 2189 11,402 65,992 Feb-19 2247 2267 (20) 2252 2254 2238 4,969 31,620 Mar-19 2294 2317 (23) … Read moreBMD CPO Closing Price – 24 October 2018
BMD CPO Futures Closing Prices 23-Oct-18 Month Settle Prev Change Open High Low Volume OP Nov-18 2122 2145 (23) 2150 2150 2121 276 7,036 Dec-18 2168 2188 (20) 2188 2197 2166 3,554 29,818 Jan-19 2218 2237 (19) 2239 2247 2215 13,027 65,146 Feb-19 2267 2289 (22) 2290 2299 2266 3,272 30,919 Mar-19 2317 2339 (22) … Read moreBMD CPO Closing Price – 23 October 2018
BMD CPO Futures Closing Prices 22-Oct-18 Month Settle Prev Change Open High Low Volume OP Nov-18 2145 2125 20 2124 2145 2124 1,056 8,342 Dec-18 2188 2174 14 2178 2194 2175 5,315 32,918 Jan-19 2237 2224 13 2229 2243 2226 13,522 64,015 Feb-19 2289 2278 11 2283 2294 2279 1,531 30,427 Mar-19 2339 2328 11 … Read moreBMD CPO Closing Price – 22 October 2018