BMD CPO Futures Closing Prices 01-Jun-18 Month Settle Prev Change Open High Low Volume OP Jun-18 2436 2427 9 2419 2446 2415 480 4,755 Jul-18 2436 2427 9 2425 2447 2413 2,493 25,905 Aug-18 2439 2429 10 2412 2450 2410 15,151 41,950 Sep-18 2438 2426 12 2415 2449 2411 4,734 42,868 Oct-18 2439 2434 5 … Read moreBMD CPO Closing Price – 01 June 2018
BMD CPO Futures Closing Prices 31-May-18 Month Settle Prev Change Open High Low Volume OP Jun-18 2427 2431 (4) 2417 2435 2406 188 4,830 Jul-18 2427 2436 (9) 2436 2444 2414 3,799 28,251 Aug-18 2429 2440 (11) 2445 2447 2416 12,071 41,854 Sep-18 2426 2443 (17) 2446 2447 2419 6,322 42,102 Oct-18 2434 2445 (11) … Read moreBMD CPO Closing Price – 31 May 2018
BMD CPO Futures Closing Prices 30-May-18 Month Settle Prev Change Open High Low Volume OP Jun-18 2431 2414 17 2398 2431 2393 226 4,942 Jul-18 2436 2414 22 2416 2438 2392 3,769 29,016 Aug-18 2440 2418 22 2418 2444 2395 15,696 42,227 Sep-18 2443 2421 22 2420 2446 2400 5,503 40,745 Oct-18 2445 2425 20 … Read moreBMD CPO Closing Price – 30 May 2018
BMD CPO Futures Closing Prices 28-May-18 Month Settle Prev Change Open High Low Volume OP Jun-18 2414 2453 (39) 2415 2417 2408 162 5,262 Jul-18 2414 2452 (38) 2428 2429 2402 5,498 30,726 Aug-18 2418 2455 (37) 2431 2432 2408 11,355 42,943 Sep-18 2421 2459 (38) 2435 2436 2414 4,972 41,411 Oct-18 2425 2461 (36) … Read moreBMD CPO Closing Price – 28 May 2018
BMD CPO Futures Closing Prices 25-May-18 Month Settle Prev Change Open High Low Volume OP Jun-18 2453 2474 (21) 2463 2463 2441 365 5,414 Jul-18 2452 2484 (32) 2472 2474 2442 6,427 32,620 Aug-18 2455 2492 (37) 2480 2482 2447 19,947 45,567 Sep-18 2459 2496 (37) 2485 2485 2451 9,567 41,471 Oct-18 2461 2499 (38) … Read moreBMD CPO Closing Price – 25 May 2018
BMD CPO Futures Closing Prices 24-May-18 Month Settle Prev Change Open High Low Volume OP Jun-18 2474 2462 12 2478 2481 2473 897 6,068 Jul-18 2484 2465 19 2478 2490 2477 5,858 34,668 Aug-18 2492 2473 19 2487 2498 2483 15,059 46,640 Sep-18 2496 2478 18 2494 2501 2489 5,741 41,972 Oct-18 2499 2482 17 … Read moreBMD CPO Closing Price – 24 May 2018
BMD CPO Futures Closing Prices 23-May-18 Month Settle Prev Change Open High Low Volume OP Jun-18 2462 2463 (1) 2455 2463 2453 199 6,178 Jul-18 2465 2469 (4) 2462 2474 2455 4,301 36,393 Aug-18 2473 2477 (4) 2468 2483 2463 13,965 47,371 Sep-18 2478 2484 (6) 2473 2488 2470 4,953 40,909 Oct-18 2482 2487 (5) … Read moreBMD CPO Closing Price – 23 May 2018
BMD CPO Futures Closing Prices 22-May-18 Month Settle Prev Change Open High Low Volume OP Jun-18 2463 2433 30 2440 2468 2440 836 6,724 Jul-18 2469 2438 31 2448 2476 2446 4,846 38,121 Aug-18 2477 2446 31 2455 2485 2451 16,908 48,715 Sep-18 2484 2453 31 2460 2490 2460 5,592 41,726 Oct-18 2487 2463 24 … Read moreBMD CPO Closing Price – 22 May 2018
BMD CPO Futures Closing Prices 21-May-18 Month Settle Prev Change Open High Low Volume OP Jun-18 2433 2433 unch 2451 2463 2427 1,976 7,970 Jul-18 2438 2443 (5) 2456 2475 2427 8,601 40,325 Aug-18 2446 2450 (4) 2477 2481 2433 17,181 46,226 Sep-18 2453 2460 (7) 2485 2488 2440 6,212 40,263 Oct-18 2463 2467 (4) … Read moreBMD CPO Closing Price – 21 May 2018
BMD CPO Futures Closing Prices 18-May-18 Month Settle Prev Change Open High Low Volume OP Jun-18 2433 2420 13 2427 2445 2427 1,084 8,720 Jul-18 2443 2427 16 2445 2455 2440 7,849 43,021 Aug-18 2450 2432 18 2453 2462 2447 13,946 46,495 Sep-18 2460 2439 21 2456 2469 2456 5,858 39,413 Oct-18 2467 2446 21 … Read moreBMD CPO Closing Price – 18 May 2018